| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 434 | €46.20 | SI Trade |
16:29:55 - 02-Apr-26 |
| Buy* | 207 | €45.85 | SI Trade |
16:29:51 - 02-Apr-26 |
| Sell* | 2 | €45.65 | SI Trade |
16:24:25 - 02-Apr-26 |
| Sell* | 110 | €45.65 | SI Trade |
16:23:43 - 02-Apr-26 |
| Buy* | 11 | €45.725 | SI Trade |
16:14:41 - 02-Apr-26 |
| Buy* | 36 | €45.725 | SI Trade |
16:14:41 - 02-Apr-26 |
| Buy* | 174 | €45.725 | SI Trade |
16:14:41 - 02-Apr-26 |
| Sell* | 293 | €45.65 | SI Trade |
16:06:49 - 02-Apr-26 |
| Sell* | 1,412 | €45.35 | SI Trade |
16:00:02 - 02-Apr-26 |
| Sell* | 218 | €45.15 | SI Trade |
15:30:17 - 02-Apr-26 |
| Sell* | 128 | €45.175 | SI Trade |
15:15:11 - 02-Apr-26 |
| Sell* | 1,495 | €45.00 | SI Trade |
15:06:31 - 02-Apr-26 |
| Sell* | 1,495 | €45.00 | SI Trade |
15:04:13 - 02-Apr-26 |
| Unknown* | 30 | €45.70 | SI Trade |
14:32:19 - 02-Apr-26 |
| Unknown* | 181 | €45.70 | SI Trade |
14:32:19 - 02-Apr-26 |
| Sell* | 878 | €45.55 | SI Trade |
12:28:56 - 02-Apr-26 |
| Unknown* | 0 | €45.80 | SI Trade |
11:00:10 - 02-Apr-26 |
| Unknown* | 0 | €45.80 | SI Trade |
10:56:24 - 02-Apr-26 |
| Unknown* | 37 | €45.85 | OTC Trade |
10:29:25 - 02-Apr-26 |
| Buy* | 38 | €45.85 | SI Trade |
10:29:25 - 02-Apr-26 |
| Buy* | 111 | €46.00 | SI Trade |
10:13:33 - 02-Apr-26 |
| Buy* | 83 | €45.95 | SI Trade |
10:13:33 - 02-Apr-26 |
| Buy* | 181 | €45.95 | SI Trade |
10:13:33 - 02-Apr-26 |
| Sell* | 61 | €45.25 | SI Trade |
08:37:36 - 02-Apr-26 |
| Unknown* | 0 | €45.30 | SI Trade |
08:27:58 - 02-Apr-26 |
| Unknown* | 0 | €45.00 | SI Trade |
08:24:23 - 02-Apr-26 |
| Sell* | 1,563 | €45.10 | SI Trade |
08:11:20 - 02-Apr-26 |
| Buy* | 177 | €45.15 | SI Trade |
08:06:36 - 02-Apr-26 |
| Buy* | 177 | €45.15 | SI Trade |
08:06:36 - 02-Apr-26 |
| Buy* | 177 | €45.15 | SI Trade |
08:06:36 - 02-Apr-26 |
| Buy* | 177 | €45.15 | SI Trade |
08:06:36 - 02-Apr-26 |
| Buy* | 177 | €45.15 | SI Trade |
08:06:36 - 02-Apr-26 |
| Buy* | 177 | €45.15 | SI Trade |
08:06:36 - 02-Apr-26 |
| Buy* | 574 | €45.40 | SI Trade |
08:05:33 - 02-Apr-26 |
| Unknown* | 3 | €44.75 | OTC Trade |
08:00:27 - 02-Apr-26 |
| Unknown* | 0 | €44.70 | OTC Trade |
08:00:26 - 02-Apr-26 |
| Unknown* | 0 | €44.70 | OTC Trade |
08:00:26 - 02-Apr-26 |
| Buy* | 3 | €46.50 | SI Trade |
16:29:55 - 01-Apr-26 |
| Unknown* | 0 | €46.45 | SI Trade |
16:27:24 - 01-Apr-26 |
| Buy* | 15 | €46.40 | SI Trade |
16:23:29 - 01-Apr-26 |
| Buy* | 1 | €46.40 | SI Trade |
16:20:21 - 01-Apr-26 |
| Buy* | 1,090 | €46.15 | SI Trade |
16:10:09 - 01-Apr-26 |
| Unknown* | 16,334 | €44.25739 | SI Trade Negotiated Trade |
16:01:59 - 01-Apr-26 |
| Buy* | 10 | €45.50 | SI Trade |
15:08:20 - 01-Apr-26 |
| Buy* | 10 | €45.50 | SI Trade |
15:06:27 - 01-Apr-26 |
| Buy* | 11 | €45.50 | SI Trade |
15:04:53 - 01-Apr-26 |
| Buy* | 38 | €45.35 | SI Trade |
15:03:56 - 01-Apr-26 |
| Buy* | 38 | €45.35 | SI Trade |
15:03:56 - 01-Apr-26 |
| Buy* | 10 | €45.50 | SI Trade |
15:02:44 - 01-Apr-26 |
| Buy* | 20 | €45.375 | SI Trade |
15:01:08 - 01-Apr-26 |
| Buy* | 231 | €45.325 | SI Trade |
14:57:12 - 01-Apr-26 |
| Buy* | 246 | €45.20 | SI Trade |
14:57:12 - 01-Apr-26 |
| Buy* | 9 | €45.45 | SI Trade |
14:56:52 - 01-Apr-26 |
| Buy* | 10 | €45.50 | SI Trade |
14:55:15 - 01-Apr-26 |
| Buy* | 33 | €45.425 | SI Trade |
14:55:08 - 01-Apr-26 |
| Buy* | 598 | €45.30 | SI Trade |
14:52:02 - 01-Apr-26 |
| Buy* | 2,823 | €45.30 | SI Trade |
14:52:02 - 01-Apr-26 |
| Buy* | 538 | €45.55 | SI Trade |
14:48:03 - 01-Apr-26 |
| Buy* | 655 | €45.05 | SI Trade |
14:37:56 - 01-Apr-26 |
| Buy* | 655 | €45.05 | SI Trade |
14:37:53 - 01-Apr-26 |
| Buy* | 192 | €45.275 | SI Trade |
14:37:40 - 01-Apr-26 |
| Buy* | 1 | €45.15 | SI Trade |
14:37:38 - 01-Apr-26 |
| Unknown* | 0 | €45.00 | OTC Trade |
14:37:12 - 01-Apr-26 |
| Buy* | 3,237 | €44.70 | Suspected BUY Trade |
14:29:09 - 01-Apr-26 |
| Buy* | 4 | €44.95 | SI Trade |
14:21:45 - 01-Apr-26 |
| Buy* | 1 | €44.90 | SI Trade |
14:21:17 - 01-Apr-26 |
| Buy* | 650 | €44.80 | SI Trade |
14:10:43 - 01-Apr-26 |
| Buy* | 1,000 | €44.85 | SI Trade |
14:09:47 - 01-Apr-26 |
| Buy* | 647 | €44.75 | SI Trade |
13:52:02 - 01-Apr-26 |
| Buy* | 645 | €44.80 | SI Trade |
13:37:35 - 01-Apr-26 |
| Buy* | 644 | €44.80 | SI Trade |
13:37:33 - 01-Apr-26 |
| Buy* | 192 | €44.825 | SI Trade |
13:33:07 - 01-Apr-26 |
| Buy* | 193 | €44.70 | SI Trade |
13:31:26 - 01-Apr-26 |
| Buy* | 130 | €44.75 | SI Trade |
13:31:07 - 01-Apr-26 |
| Buy* | 642 | €44.70 | SI Trade |
13:29:12 - 01-Apr-26 |
| Buy* | 640 | €44.50 | SI Trade |
13:07:59 - 01-Apr-26 |
| Buy* | 120 | €44.575 | SI Trade |
12:39:35 - 01-Apr-26 |
| Buy* | 1 | €44.70 | SI Trade |
12:36:19 - 01-Apr-26 |
| Buy* | 636 | €44.40 | SI Trade |
12:20:31 - 01-Apr-26 |
| Unknown* | 0 | €44.40 | SI Trade |
12:16:25 - 01-Apr-26 |
| Sell* | 34 | €44.10 | SI Trade |
12:06:31 - 01-Apr-26 |
| Unknown* | 24 | €44.35 | OTC Trade |
12:02:52 - 01-Apr-26 |
| Buy* | 24 | €44.35 | SI Trade |
12:02:52 - 01-Apr-26 |
| Buy* | 486 | €44.05 | SI Trade |
11:47:30 - 01-Apr-26 |
| Buy* | 14 | €44.05 | SI Trade |
11:47:30 - 01-Apr-26 |
| Buy* | 917 | €44.10 | SI Trade |
11:47:19 - 01-Apr-26 |
| Buy* | 583 | €44.10 | SI Trade |
11:47:19 - 01-Apr-26 |
| Buy* | 10 | €43.70 | SI Trade |
10:47:41 - 01-Apr-26 |
| Buy* | 618 | €43.65 | SI Trade |
10:27:50 - 01-Apr-26 |
| Buy* | 615 | €43.45 | SI Trade |
10:12:49 - 01-Apr-26 |
| Buy* | 2 | €43.30 | SI Trade |
10:04:36 - 01-Apr-26 |
| Buy* | 253 | €43.20 | SI Trade |
10:01:36 - 01-Apr-26 |
| Buy* | 2 | €43.35 | SI Trade |
09:50:19 - 01-Apr-26 |
| Buy* | 250 | €43.20 | SI Trade |
09:32:25 - 01-Apr-26 |
| Buy* | 113 | €43.075 | SI Trade |
09:21:52 - 01-Apr-26 |
| Buy* | 610 | €43.05 | SI Trade |
09:21:41 - 01-Apr-26 |
| Buy* | 600 | €42.85 | SI Trade |
09:08:14 - 01-Apr-26 |
| Buy* | 561 | €42.40 | SI Trade |
08:14:33 - 01-Apr-26 |
| Buy* | 559 | €42.40 | SI Trade |
08:14:31 - 01-Apr-26 |
| Buy* | 82 | €42.20 | SI Trade |
08:03:26 - 01-Apr-26 |
| Unknown* | 0 | €42.20 | SI Trade |
08:00:25 - 01-Apr-26 |
| Unknown* | 32 | €42.00 | OTC Trade |
16:16:21 - 31-Mar-26 |
| Buy* | 300 | €42.25 | SI Trade |
15:51:05 - 31-Mar-26 |
| Unknown* | 0 | €42.20 | SI Trade |
15:27:07 - 31-Mar-26 |
| Sell* | 128 | €42.00 | Negotiated Trade |
15:25:24 - 31-Mar-26 |
| Buy* | 36 | €42.35 | SI Trade |
14:43:53 - 31-Mar-26 |
| Unknown* | 0 | €42.95 | OTC Trade |
13:28:00 - 31-Mar-26 |
| Buy* | 309 | €42.80 | SI Trade |
13:23:10 - 31-Mar-26 |
| Buy* | 309 | €42.80 | SI Trade |
13:22:46 - 31-Mar-26 |
| Buy* | 36 | €42.50 | SI Trade |
12:54:28 - 31-Mar-26 |
| Unknown* | 23 | €42.25 | OTC Trade |
12:38:25 - 31-Mar-26 |
| Buy* | 24 | €42.25 | SI Trade |
12:38:24 - 31-Mar-26 |
| Sell* | 5 | €42.20 | SI Trade |
11:40:03 - 31-Mar-26 |
| Sell* | 1,019 | €42.35 | SI Trade |
11:26:08 - 31-Mar-26 |
| Unknown* | 4 | €42.30 | OTC Trade |
10:54:25 - 31-Mar-26 |
| Sell* | 5 | €42.30 | SI Trade |
10:54:25 - 31-Mar-26 |
| Sell* | 3,027 | €42.15 | SI Trade |
10:16:22 - 31-Mar-26 |
| Unknown* | 0 | €41.90 | OTC Trade |
10:13:54 - 31-Mar-26 |
| Sell* | 41 | €42.55 | SI Trade |
08:59:11 - 31-Mar-26 |
| Sell* | 53 | €42.55 | SI Trade |
08:44:31 - 31-Mar-26 |
| Sell* | 50 | €42.60 | SI Trade |
08:38:55 - 31-Mar-26 |
| Buy* | 57 | €42.90 | SI Trade |
08:34:21 - 31-Mar-26 |
| Sell* | 691 | €42.40 | SI Trade |
08:25:30 - 31-Mar-26 |
| Unknown* | 1 | €43.85 | OTC Trade |
16:16:58 - 30-Mar-26 |
| Buy* | 159 | €43.575 | SI Trade |
14:56:39 - 30-Mar-26 |
| Buy* | 128 | €43.65 | SI Trade |
14:56:17 - 30-Mar-26 |
| Buy* | 4 | €43.65 | SI Trade |
14:54:32 - 30-Mar-26 |
| Buy* | 2 | €43.675 | SI Trade |
14:54:00 - 30-Mar-26 |
| Buy* | 5 | €43.60 | SI Trade |
14:46:52 - 30-Mar-26 |
| Buy* | 6 | €43.60 | SI Trade |
14:44:12 - 30-Mar-26 |
| Buy* | 2 | €43.50 | SI Trade |
14:35:40 - 30-Mar-26 |
| Buy* | 74 | €43.50 | SI Trade |
14:33:10 - 30-Mar-26 |
| Buy* | 2 | €43.50 | SI Trade |
14:32:36 - 30-Mar-26 |
| Buy* | 10 | €43.55 | SI Trade |
14:29:01 - 30-Mar-26 |
| Buy* | 5 | €43.50 | SI Trade |
14:29:00 - 30-Mar-26 |
| Buy* | 560 | €43.05 | SI Trade |
13:12:40 - 30-Mar-26 |
| Buy* | 5 | €43.025 | SI Trade |
12:56:38 - 30-Mar-26 |
| Unknown* | 15 | €43.00 | OTC Trade |
12:22:13 - 30-Mar-26 |
| Buy* | 15 | €43.00 | SI Trade |
12:22:13 - 30-Mar-26 |
| Buy* | 162 | €42.95 | SI Trade |
12:20:53 - 30-Mar-26 |
| Buy* | 10 | €43.00 | SI Trade |
12:20:48 - 30-Mar-26 |
| Buy* | 127 | €42.90 | SI Trade |
11:05:08 - 30-Mar-26 |
| Sell* | 33 | €42.30 | SI Trade |
10:46:28 - 30-Mar-26 |
| Unknown* | 0 | €42.35 | OTC Trade |
10:26:17 - 30-Mar-26 |
| Sell* | 525 | €42.00 | SI Trade |
08:52:09 - 30-Mar-26 |
| Sell* | 770 | €42.00 | SI Trade |
08:30:38 - 30-Mar-26 |
| Sell* | 397 | €42.60 | SI Trade |
08:06:56 - 30-Mar-26 |
| Sell* | 397 | €42.60 | SI Trade |
08:06:55 - 30-Mar-26 |
| Sell* | 379 | €42.60 | SI Trade |
08:06:54 - 30-Mar-26 |
| Unknown* | 4 | €42.95 | OTC Trade |
08:00:36 - 30-Mar-26 |
| Unknown* | 209 | €41.35139 | SI Trade Negotiated Trade |
17:12:02 - 27-Mar-26 |
| Sell* | 22 | €41.75 | SI Trade |
16:29:53 - 27-Mar-26 |
| Sell* | 80 | €41.75 | SI Trade |
16:27:31 - 27-Mar-26 |
| Sell* | 1 | €41.65 | SI Trade |
16:26:00 - 27-Mar-26 |
| Sell* | 1 | €41.65 | SI Trade |
16:26:00 - 27-Mar-26 |
| Sell* | 33 | €41.75 | SI Trade |
16:25:30 - 27-Mar-26 |
| Sell* | 33 | €41.75 | SI Trade |
16:25:30 - 27-Mar-26 |
| Sell* | 1 | €41.65 | SI Trade |
16:25:29 - 27-Mar-26 |
| Sell* | 69 | €41.75 | SI Trade |
16:24:11 - 27-Mar-26 |
| Sell* | 47 | €41.50 | SI Trade |
15:15:07 - 27-Mar-26 |
| Sell* | 47 | €41.50 | SI Trade |
15:15:07 - 27-Mar-26 |
| Sell* | 923 | €41.98635 | SI Trade Suspected SELL Trade |
14:47:03 - 27-Mar-26 |
| Sell* | 123 | €41.375 | SI Trade |
14:33:55 - 27-Mar-26 |
| Sell* | 130 | €41.40 | SI Trade |
14:24:29 - 27-Mar-26 |
| Sell* | 37 | €41.45 | SI Trade |
14:18:39 - 27-Mar-26 |
| Sell* | 1,355 | €41.10 | SI Trade |
13:47:55 - 27-Mar-26 |
| Sell* | 450 | €41.05 | SI Trade |
13:38:07 - 27-Mar-26 |
| Unknown* | 13,500 | €41.15 | SI Trade |
12:55:50 - 27-Mar-26 |
| Sell* | 40 | €41.10 | SI Trade |
12:40:58 - 27-Mar-26 |
| Unknown* | 12 | €41.65 | OTC Trade |
12:09:18 - 27-Mar-26 |
| Sell* | 12 | €41.65 | SI Trade |
12:09:18 - 27-Mar-26 |
| Buy* | 43 | €41.55 | SI Trade |
11:53:59 - 27-Mar-26 |
| Sell* | 106 | €41.30 | SI Trade |
11:51:23 - 27-Mar-26 |
| Unknown* | 115 | €41.50 | SI Trade |
11:48:56 - 27-Mar-26 |
| Sell* | 160 | €41.40 | SI Trade |
11:48:34 - 27-Mar-26 |
| Sell* | 168 | €41.30 | SI Trade |
11:48:31 - 27-Mar-26 |
| Sell* | 1,531 | €41.30 | SI Trade |
11:04:15 - 27-Mar-26 |
| Sell* | 1 | €41.30 | SI Trade |
11:00:31 - 27-Mar-26 |
| Sell* | 2,000 | €41.36639 | SI Trade Suspected SELL Trade |
10:01:14 - 27-Mar-26 |
| Sell* | 149 | €41.26091 | SI Trade Suspected SELL Trade |
10:01:14 - 27-Mar-26 |
| Unknown* | 15,000 | €41.20 | SI Trade |
10:00:53 - 27-Mar-26 |
| Unknown* | 0 | €41.15 | OTC Trade |
09:57:20 - 27-Mar-26 |
| Sell* | 1 | €41.20 | SI Trade |
09:52:04 - 27-Mar-26 |
| Sell* | 1,586 | €41.48 | Negotiated Trade |
09:48:56 - 27-Mar-26 |
| Sell* | 1,586 | €41.48 | Negotiated Trade |
09:48:38 - 27-Mar-26 |
| Unknown* | 13,000 | €41.20 | SI Trade |
09:48:25 - 27-Mar-26 |
| Sell* | 7,832 | €41.25 | SI Trade |
09:40:41 - 27-Mar-26 |
| Unknown* | 65 | €41.15 | OTC Trade |
09:31:59 - 27-Mar-26 |
| Sell* | 65 | €41.15 | SI Trade |
09:31:59 - 27-Mar-26 |
| Unknown* | 0 | €41.00 | OTC Trade |
09:21:47 - 27-Mar-26 |
| Buy* | 513 | €41.60 | SI Trade |
09:09:45 - 27-Mar-26 |
| Sell* | 200 | €41.80 | SI Trade |
08:54:50 - 27-Mar-26 |
| Unknown* | 0 | €41.95 | SI Trade |
08:35:13 - 27-Mar-26 |
| Sell* | 200 | €41.95 | SI Trade |
08:35:13 - 27-Mar-26 |
| Sell* | 975 | €42.35 | SI Trade |
08:34:03 - 27-Mar-26 |
| Sell* | 10 | €42.40 | SI Trade |
08:28:40 - 27-Mar-26 |
| Sell* | 25 | €42.95 | SI Trade |
08:03:27 - 27-Mar-26 |
| Sell* | 100 | €43.25 | SI Trade |
08:02:28 - 27-Mar-26 |
| Sell* | 1,033 | €43.75 | SI Trade |
08:00:21 - 27-Mar-26 |
| Sell* | 1,158 | €44.20 | SI Trade |
16:24:59 - 26-Mar-26 |