| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 202 | €34.25024 | SI Trade Negotiated Trade |
17:21:56 - 18-Jul-25 |
| Unknown* | 56 | €34.28696 | SI Trade Negotiated Trade |
17:14:34 - 18-Jul-25 |
| Buy* | 4,555 | €34.5421 | SI Trade Negotiated Trade |
16:36:52 - 18-Jul-25 |
| Buy* | 445 | €34.30 | SI Trade |
16:36:30 - 18-Jul-25 |
| Sell* | 6 | €34.25 | SI Trade |
16:28:42 - 18-Jul-25 |
| Unknown* | 0 | €34.60 | OTC Trade |
14:44:39 - 18-Jul-25 |
| Sell* | 75 | €34.50 | SI Trade |
14:42:16 - 18-Jul-25 |
| Unknown* | 575 | €34.60 | SI Trade |
14:41:13 - 18-Jul-25 |
| Unknown* | 150 | €34.60 | SI Trade |
14:13:03 - 18-Jul-25 |
| Unknown* | 0 | €34.75 | OTC Trade |
13:30:46 - 18-Jul-25 |
| Unknown* | 0 | €34.75 | OTC Trade |
13:25:34 - 18-Jul-25 |
| Unknown* | 0 | €34.60 | OTC Trade |
13:04:19 - 18-Jul-25 |
| Unknown* | 0 | €34.75 | OTC Trade |
13:03:42 - 18-Jul-25 |
| Unknown* | 0 | €34.75 | OTC Trade |
12:23:09 - 18-Jul-25 |
| Unknown* | 2 | €34.70 | OTC Trade |
11:55:44 - 18-Jul-25 |
| Unknown* | 0 | €34.85 | OTC Trade |
11:30:54 - 18-Jul-25 |
| Unknown* | 200 | €34.75 | SI Trade |
10:47:42 - 18-Jul-25 |
| Unknown* | 0 | €34.80 | OTC Trade |
10:23:54 - 18-Jul-25 |
| Sell* | 700 | €34.60 | SI Trade |
10:12:18 - 18-Jul-25 |
| Unknown* | 0 | €34.80 | OTC Trade |
09:56:24 - 18-Jul-25 |
| Unknown* | 0 | €34.70 | OTC Trade |
09:32:00 - 18-Jul-25 |
| Sell* | 1,033 | €34.70 | SI Trade |
09:29:46 - 18-Jul-25 |
| Unknown* | 0 | €34.70 | OTC Trade |
09:28:19 - 18-Jul-25 |
| Unknown* | 0 | €34.70 | OTC Trade |
09:21:46 - 18-Jul-25 |
| Unknown* | 0 | €34.70 | OTC Trade |
09:17:38 - 18-Jul-25 |
| Unknown* | 0 | €34.70 | OTC Trade |
09:15:14 - 18-Jul-25 |
| Sell* | 201 | €34.65 | SI Trade |
09:08:55 - 18-Jul-25 |
| Sell* | 299 | €34.60 | SI Trade |
09:03:03 - 18-Jul-25 |
| Unknown* | 1 | €34.75 | OTC Trade |
09:02:18 - 18-Jul-25 |
| Sell* | 313 | €34.675 | SI Trade |
08:25:17 - 18-Jul-25 |
| Unknown* | 0 | €34.70 | OTC Trade |
08:00:21 - 18-Jul-25 |
| Unknown* | 0 | €34.70 | OTC Trade |
08:00:21 - 18-Jul-25 |
| Unknown* | 0 | €34.70 | OTC Trade |
08:00:21 - 18-Jul-25 |
| Unknown* | 0 | €34.70 | OTC Trade |
08:00:21 - 18-Jul-25 |
| Unknown* | 0 | €34.70 | OTC Trade |
08:00:21 - 18-Jul-25 |
| Unknown* | 0 | €34.70 | OTC Trade |
08:00:21 - 18-Jul-25 |
| Unknown* | 0 | €34.70 | OTC Trade |
08:00:21 - 18-Jul-25 |
| Unknown* | 0 | €34.70 | OTC Trade |
08:00:21 - 18-Jul-25 |
| Unknown* | 0 | €34.70 | SI Trade |
08:00:21 - 18-Jul-25 |
| Sell* | 1 | €34.60 | SI Trade |
16:25:52 - 17-Jul-25 |
| Unknown* | 0 | €34.60 | OTC Trade |
15:48:24 - 17-Jul-25 |
| Unknown* | 0 | €34.45 | OTC Trade |
15:39:15 - 17-Jul-25 |
| Unknown* | 0 | €34.70 | OTC Trade |
14:28:27 - 17-Jul-25 |
| Unknown* | 0 | €34.70 | OTC Trade |
14:04:50 - 17-Jul-25 |
| Unknown* | 0 | €34.75 | OTC Trade |
13:38:29 - 17-Jul-25 |
| Unknown* | 0 | €34.75 | OTC Trade |
13:31:02 - 17-Jul-25 |
| Unknown* | 0 | €34.85 | OTC Trade |
12:49:36 - 17-Jul-25 |
| Unknown* | 0 | €34.85 | OTC Trade |
11:22:51 - 17-Jul-25 |
| Unknown* | 0 | €34.85 | OTC Trade |
11:15:56 - 17-Jul-25 |
| Unknown* | 0 | €34.90 | OTC Trade |
11:06:49 - 17-Jul-25 |
| Buy* | 13 | €34.75 | SI Trade |
09:43:41 - 17-Jul-25 |
| Unknown* | 0 | €34.85 | OTC Trade |
09:33:16 - 17-Jul-25 |
| Unknown* | 0 | €34.85 | OTC Trade |
08:47:54 - 17-Jul-25 |
| Unknown* | 0 | €34.80 | OTC Trade |
08:21:15 - 17-Jul-25 |
| Unknown* | 0 | €34.85 | OTC Trade |
08:00:23 - 17-Jul-25 |
| Unknown* | 0 | €34.50 | OTC Trade |
08:00:23 - 17-Jul-25 |
| Unknown* | 0 | €34.85 | OTC Trade |
08:00:23 - 17-Jul-25 |
| Unknown* | 0 | €34.85 | OTC Trade |
08:00:23 - 17-Jul-25 |
| Unknown* | 28 | €34.70036 | SI Trade Negotiated Trade |
17:09:29 - 16-Jul-25 |
| Buy* | 453 | €34.80 | SI Trade |
16:08:05 - 16-Jul-25 |
| Buy* | 168 | €34.70 | SI Trade |
16:07:31 - 16-Jul-25 |
| Unknown* | 0 | €34.70 | OTC Trade |
15:47:59 - 16-Jul-25 |
| Unknown* | 0 | €34.70 | OTC Trade |
15:45:43 - 16-Jul-25 |
| Unknown* | 0 | €34.80 | OTC Trade |
15:33:41 - 16-Jul-25 |
| Unknown* | 0 | €34.85 | OTC Trade |
14:48:04 - 16-Jul-25 |
| Unknown* | 0 | €34.85 | OTC Trade |
14:47:05 - 16-Jul-25 |
| Unknown* | 0 | €34.85 | OTC Trade |
14:14:13 - 16-Jul-25 |
| Unknown* | 0 | €34.85 | OTC Trade |
13:41:20 - 16-Jul-25 |
| Unknown* | 1 | €34.60 | OTC Trade |
11:12:08 - 16-Jul-25 |
| Buy* | 1 | €34.55 | SI Trade |
10:12:02 - 16-Jul-25 |
| Unknown* | 1 | €34.60 | OTC Trade |
09:58:57 - 16-Jul-25 |
| Sell* | 22 | €34.40 | SI Trade |
09:52:55 - 16-Jul-25 |
| Unknown* | 0 | €34.60 | OTC Trade |
08:21:15 - 16-Jul-25 |
| Unknown* | 0 | €34.65 | OTC Trade |
08:00:02 - 16-Jul-25 |
| Unknown* | 0 | €34.60 | OTC Trade |
08:00:02 - 16-Jul-25 |
| Unknown* | 0 | €34.65 | OTC Trade |
08:00:02 - 16-Jul-25 |
| Unknown* | 0 | €34.65 | OTC Trade |
08:00:02 - 16-Jul-25 |
| Unknown* | 0 | €34.65 | OTC Trade |
08:00:02 - 16-Jul-25 |
| Unknown* | 0 | €34.60 | OTC Trade |
08:00:02 - 16-Jul-25 |
| Sell* | 3 | €34.65 | SI Trade |
16:27:10 - 15-Jul-25 |
| Sell* | 67 | €34.65 | SI Trade |
16:25:57 - 15-Jul-25 |
| Buy* | 95 | €34.775 | SI Trade |
15:41:40 - 15-Jul-25 |
| Buy* | 95 | €34.775 | SI Trade |
15:41:40 - 15-Jul-25 |
| Buy* | 4 | €34.95 | SI Trade |
15:02:21 - 15-Jul-25 |
| Buy* | 4 | €34.95 | SI Trade |
14:54:46 - 15-Jul-25 |
| Buy* | 72 | €34.90 | SI Trade |
14:53:12 - 15-Jul-25 |
| Unknown* | 0 | €35.00 | OTC Trade |
14:46:40 - 15-Jul-25 |
| Unknown* | 0 | €35.05 | OTC Trade |
14:41:32 - 15-Jul-25 |
| Buy* | 144 | €34.85 | SI Trade |
13:11:50 - 15-Jul-25 |
| Buy* | 143 | €34.85 | SI Trade |
13:11:49 - 15-Jul-25 |
| Unknown* | 0 | €34.90 | OTC Trade |
12:31:16 - 15-Jul-25 |
| Unknown* | 0 | €34.90 | OTC Trade |
11:19:47 - 15-Jul-25 |
| Buy* | 50 | €34.75 | SI Trade |
10:41:04 - 15-Jul-25 |
| Unknown* | 0 | €34.75 | OTC Trade |
10:00:16 - 15-Jul-25 |
| Unknown* | 0 | €34.90 | OTC Trade |
09:25:13 - 15-Jul-25 |
| Unknown* | 0 | €34.90 | OTC Trade |
09:11:09 - 15-Jul-25 |
| Unknown* | 0 | €34.90 | OTC Trade |
08:54:44 - 15-Jul-25 |
| Unknown* | 0 | €34.75 | OTC Trade |
08:12:05 - 15-Jul-25 |
| Unknown* | 0 | €34.75 | OTC Trade |
08:00:07 - 15-Jul-25 |
| Unknown* | 0 | €34.75 | OTC Trade |
08:00:07 - 15-Jul-25 |
| Unknown* | 0 | €34.75 | OTC Trade |
08:00:07 - 15-Jul-25 |
| Unknown* | 0 | €34.75 | OTC Trade |
08:00:07 - 15-Jul-25 |
| Unknown* | 0 | €34.75 | OTC Trade |
08:00:07 - 15-Jul-25 |
| Unknown* | 0 | €34.75 | OTC Trade |
08:00:07 - 15-Jul-25 |
| Unknown* | 1 | €34.75 | OTC Trade |
08:00:07 - 15-Jul-25 |
| Unknown* | 0 | €34.75 | OTC Trade |
08:00:07 - 15-Jul-25 |
| Unknown* | 0 | €34.75 | OTC Trade |
08:00:07 - 15-Jul-25 |
| Buy* | 3 | €34.35 | SI Trade |
16:26:24 - 14-Jul-25 |
| Unknown* | 993 | €34.20 | SI Trade |
14:34:40 - 14-Jul-25 |
| Unknown* | 0 | €34.35 | OTC Trade |
13:52:46 - 14-Jul-25 |
| Unknown* | 0 | €34.45 | OTC Trade |
11:30:36 - 14-Jul-25 |
| Unknown* | 0 | €34.45 | OTC Trade |
09:08:09 - 14-Jul-25 |
| Unknown* | 0 | €34.50 | OTC Trade |
09:00:22 - 14-Jul-25 |
| Unknown* | 0 | €34.50 | OTC Trade |
08:44:13 - 14-Jul-25 |
| Unknown* | 0 | €34.30 | OTC Trade |
08:21:20 - 14-Jul-25 |
| Unknown* | 0 | €34.10 | OTC Trade |
08:21:13 - 14-Jul-25 |
| Unknown* | 0 | €34.30 | OTC Trade |
08:21:12 - 14-Jul-25 |
| Unknown* | 0 | €34.30 | OTC Trade |
08:21:11 - 14-Jul-25 |
| Unknown* | 0 | €34.35 | OTC Trade |
08:00:22 - 14-Jul-25 |
| Unknown* | 0 | €34.35 | OTC Trade |
08:00:22 - 14-Jul-25 |
| Unknown* | 0 | €34.35 | OTC Trade |
08:00:21 - 14-Jul-25 |
| Unknown* | 0 | €34.35 | OTC Trade |
08:00:21 - 14-Jul-25 |
| Unknown* | 0 | €34.35 | OTC Trade |
08:00:21 - 14-Jul-25 |
| Unknown* | 0 | €34.35 | OTC Trade |
08:00:21 - 14-Jul-25 |
| Unknown* | 0 | €34.35 | OTC Trade |
08:00:21 - 14-Jul-25 |
| Unknown* | 0 | €34.35 | OTC Trade |
08:00:21 - 14-Jul-25 |
| Unknown* | 0 | €34.35 | OTC Trade |
08:00:20 - 14-Jul-25 |
| Unknown* | 0 | €34.35 | OTC Trade |
08:00:20 - 14-Jul-25 |
| Buy* | 42 | €34.40 | SI Trade |
16:19:56 - 11-Jul-25 |
| Buy* | 29 | €34.30 | SI Trade |
16:18:07 - 11-Jul-25 |
| Unknown* | 0 | €34.15 | OTC Trade |
15:54:59 - 11-Jul-25 |
| Unknown* | 0 | €34.30 | OTC Trade |
15:29:34 - 11-Jul-25 |
| Unknown* | 0 | €34.35 | OTC Trade |
15:19:13 - 11-Jul-25 |
| Buy* | 1 | €34.30 | SI Trade |
15:16:30 - 11-Jul-25 |
| Buy* | 1 | €34.30 | SI Trade |
15:16:30 - 11-Jul-25 |
| Buy* | 11 | €34.30 | SI Trade |
15:11:33 - 11-Jul-25 |
| Unknown* | 0 | €34.35 | OTC Trade |
14:46:12 - 11-Jul-25 |
| Unknown* | 15 | €34.25 | SI Trade |
13:31:35 - 11-Jul-25 |
| Sell* | 60 | €34.20 | SI Trade |
13:05:04 - 11-Jul-25 |
| Unknown* | 0 | €34.40 | OTC Trade |
11:36:37 - 11-Jul-25 |
| Unknown* | 0 | €34.75 | OTC Trade |
08:21:22 - 11-Jul-25 |
| Unknown* | 0 | €34.75 | OTC Trade |
08:21:10 - 11-Jul-25 |
| Unknown* | 0 | €34.80 | OTC Trade |
08:00:27 - 11-Jul-25 |
| Unknown* | 0 | €34.80 | OTC Trade |
08:00:27 - 11-Jul-25 |
| Unknown* | 0 | €34.80 | OTC Trade |
08:00:26 - 11-Jul-25 |
| Unknown* | 44 | €35.05045 | SI Trade Negotiated Trade |
17:18:46 - 10-Jul-25 |
| Unknown* | 68 | €35.00 | SI Trade Negotiated Trade |
16:48:16 - 10-Jul-25 |
| Unknown* | 0 | €35.05 | SI Trade |
15:20:23 - 10-Jul-25 |
| Sell* | 68 | €34.90 | SI Trade |
14:47:27 - 10-Jul-25 |
| Sell* | 22 | €34.90 | SI Trade |
14:47:27 - 10-Jul-25 |
| Sell* | 49 | €34.90 | SI Trade |
14:06:16 - 10-Jul-25 |
| Sell* | 92 | €34.90 | SI Trade |
13:25:54 - 10-Jul-25 |
| Sell* | 65 | €34.90 | SI Trade |
12:54:51 - 10-Jul-25 |
| Buy* | 118 | €35.10 | SI Trade |
12:13:54 - 10-Jul-25 |
| Sell* | 102 | €34.95 | SI Trade |
11:42:22 - 10-Jul-25 |
| Unknown* | 0 | €35.10 | OTC Trade |
10:13:48 - 10-Jul-25 |
| Sell* | 51 | €35.10 | SI Trade |
10:12:42 - 10-Jul-25 |
| Sell* | 90 | €35.10 | SI Trade |
09:45:14 - 10-Jul-25 |
| Buy* | 50 | €35.20 | SI Trade |
09:01:55 - 10-Jul-25 |
| Sell* | 60 | €35.10 | SI Trade |
08:58:33 - 10-Jul-25 |
| Sell* | 49 | €35.10 | SI Trade |
08:46:23 - 10-Jul-25 |
| Unknown* | 0 | €35.30 | OTC Trade |
08:21:12 - 10-Jul-25 |
| Sell* | 24 | €35.00 | SI Trade |
08:11:15 - 10-Jul-25 |
| Unknown* | 0 | €34.90 | OTC Trade |
08:00:28 - 10-Jul-25 |
| Unknown* | 0 | €35.25 | OTC Trade |
08:00:27 - 10-Jul-25 |
| Unknown* | 0 | €35.25 | OTC Trade |
08:00:27 - 10-Jul-25 |
| Unknown* | 0 | €34.90 | OTC Trade |
08:00:27 - 10-Jul-25 |
| Unknown* | 0 | €35.25 | OTC Trade |
08:00:27 - 10-Jul-25 |
| Sell* | 10 | €35.00 | SI Trade |
16:28:03 - 09-Jul-25 |
| Sell* | 1 | €35.10 | SI Trade |
16:25:14 - 09-Jul-25 |
| Sell* | 87 | €35.05 | SI Trade |
14:50:30 - 09-Jul-25 |
| Unknown* | 0 | €35.15 | OTC Trade |
14:40:58 - 09-Jul-25 |
| Sell* | 80 | €34.95 | SI Trade |
14:12:07 - 09-Jul-25 |
| Unknown* | 0 | €35.05 | OTC Trade |
13:17:42 - 09-Jul-25 |
| Sell* | 73 | €35.025 | SI Trade |
12:02:29 - 09-Jul-25 |
| Sell* | 2,500 | €34.95 | SI Trade |
10:17:41 - 09-Jul-25 |
| Sell* | 2,500 | €34.95 | SI Trade |
10:17:41 - 09-Jul-25 |
| Unknown* | 0 | €35.10 | OTC Trade |
10:15:46 - 09-Jul-25 |
| Sell* | 48 | €34.925 | SI Trade |
08:46:04 - 09-Jul-25 |
| Unknown* | 0 | €35.10 | OTC Trade |
08:20:33 - 09-Jul-25 |
| Unknown* | 0 | €35.10 | OTC Trade |
08:20:10 - 09-Jul-25 |
| Unknown* | 0 | €35.00 | OTC Trade |
08:00:01 - 09-Jul-25 |
| Unknown* | 0 | €35.00 | OTC Trade |
08:00:01 - 09-Jul-25 |
| Unknown* | 34 | €35.30 | SI Trade Negotiated Trade |
17:13:02 - 08-Jul-25 |
| Buy* | 1 | €35.20 | SI Trade |
16:03:55 - 08-Jul-25 |
| Buy* | 1 | €35.20 | SI Trade |
16:03:55 - 08-Jul-25 |
| Buy* | 1 | €35.20 | SI Trade |
16:03:55 - 08-Jul-25 |
| Buy* | 1 | €35.20 | SI Trade |
16:03:55 - 08-Jul-25 |
| Buy* | 1 | €35.20 | SI Trade |
16:03:55 - 08-Jul-25 |
| Unknown* | 0 | €35.25 | OTC Trade |
16:01:28 - 08-Jul-25 |
| Unknown* | 80 | €35.15 | OTC Trade |
15:33:41 - 08-Jul-25 |
| Buy* | 80 | €35.15 | SI Trade |
15:33:41 - 08-Jul-25 |
| Unknown* | 0 | €35.05 | OTC Trade |
15:06:22 - 08-Jul-25 |
| Sell* | 206 | €34.95 | SI Trade |
14:24:19 - 08-Jul-25 |
| Sell* | 308 | €34.90 | SI Trade |
14:24:18 - 08-Jul-25 |
| Sell* | 119 | €34.95 | SI Trade |
13:54:01 - 08-Jul-25 |
| Unknown* | 0 | €34.90 | OTC Trade |
13:48:05 - 08-Jul-25 |
| Unknown* | 0 | €35.10 | OTC Trade |
11:49:32 - 08-Jul-25 |
| Unknown* | 0 | €35.10 | OTC Trade |
09:46:57 - 08-Jul-25 |
| Sell* | 20 | €34.95 | SI Trade |
09:19:35 - 08-Jul-25 |