| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 466 | €38.1321 | SI Trade Negotiated Trade |
17:21:24 - 13-Mar-25 |
| Unknown* | 59 | €38.09411 | SI Trade Negotiated Trade |
17:21:24 - 13-Mar-25 |
| Unknown* | 90 | €38.09394 | SI Trade Negotiated Trade |
17:21:24 - 13-Mar-25 |
| Unknown* | 183 | €38.10601 | SI Trade Negotiated Trade |
17:13:08 - 13-Mar-25 |
| Unknown* | 149 | €38.09396 | SI Trade Negotiated Trade |
17:13:01 - 13-Mar-25 |
| Unknown* | 171 | €38.10731 | SI Trade Negotiated Trade |
17:13:00 - 13-Mar-25 |
| Unknown* | 286 | €38.25 | SI Trade Negotiated Trade |
16:40:28 - 13-Mar-25 |
| Sell* | 26 | €38.00 | SI Trade |
16:29:52 - 13-Mar-25 |
| Sell* | 11 | €38.05 | SI Trade |
16:27:32 - 13-Mar-25 |
| Sell* | 15 | €38.10 | SI Trade |
16:21:57 - 13-Mar-25 |
| Unknown* | 159 | €37.75 | OTC Trade |
09:13:48 - 13-Mar-25 |
| Unknown* | 12 | €38.14205 | SI Trade Negotiated Trade |
17:20:32 - 12-Mar-25 |
| Unknown* | 215 | €38.1721 | SI Trade Negotiated Trade |
17:20:32 - 12-Mar-25 |
| Unknown* | 18 | €38.13594 | SI Trade Negotiated Trade |
17:20:32 - 12-Mar-25 |
| Unknown* | 107 | €38.12196 | SI Trade Negotiated Trade |
17:13:06 - 12-Mar-25 |
| Unknown* | 28 | €38.20 | SI Trade Negotiated Trade |
17:12:54 - 12-Mar-25 |
| Unknown* | 30 | €38.13833 | SI Trade Negotiated Trade |
17:12:53 - 12-Mar-25 |
| Sell* | 52 | €38.20 | SI Trade |
14:59:55 - 12-Mar-25 |
| Sell* | 50 | €38.00 | SI Trade |
14:25:23 - 12-Mar-25 |
| Sell* | 24 | €38.00 | SI Trade |
14:25:23 - 12-Mar-25 |
| Sell* | 26 | €38.35 | SI Trade |
09:35:12 - 12-Mar-25 |
| Unknown* | 21 | €38.90 | SI Trade Negotiated Trade |
17:13:22 - 11-Mar-25 |
| Sell* | 1 | €38.20 | SI Trade |
16:16:35 - 11-Mar-25 |
| Sell* | 2 | €38.20 | SI Trade |
16:16:27 - 11-Mar-25 |
| Sell* | 2 | €38.20 | SI Trade |
16:16:26 - 11-Mar-25 |
| Sell* | 3 | €38.20 | SI Trade |
16:16:26 - 11-Mar-25 |
| Unknown* | 8 | €38.20 | OTC Trade |
16:11:41 - 11-Mar-25 |
| Sell* | 50 | €38.15 | SI Trade |
16:07:48 - 11-Mar-25 |
| Sell* | 20 | €38.20 | SI Trade |
16:07:43 - 11-Mar-25 |
| Unknown* | 10 | €38.35 | OTC Trade |
16:03:40 - 11-Mar-25 |
| Unknown* | 45 | €38.60 | OTC Trade |
14:29:14 - 11-Mar-25 |
| Unknown* | 55 | €38.60 | OTC Trade |
14:29:14 - 11-Mar-25 |
| Sell* | 26 | €38.65 | SI Trade |
14:27:25 - 11-Mar-25 |
| Sell* | 38 | €38.70 | SI Trade |
14:13:17 - 11-Mar-25 |
| Sell* | 20 | €38.65 | SI Trade |
14:13:10 - 11-Mar-25 |
| Unknown* | 25 | €38.65 | OTC Trade |
14:07:15 - 11-Mar-25 |
| Sell* | 25 | €38.65 | SI Trade |
14:07:15 - 11-Mar-25 |
| Sell* | 37 | €39.00 | SI Trade |
13:32:28 - 11-Mar-25 |
| Sell* | 26 | €39.00 | SI Trade |
10:25:02 - 11-Mar-25 |
| Unknown* | 4 | €39.20 | OTC Trade |
09:03:11 - 11-Mar-25 |
| Unknown* | 58 | €39.25 | SI Trade Negotiated Trade |
17:13:28 - 10-Mar-25 |
| Buy* | 2 | €39.20 | SI Trade |
16:18:43 - 10-Mar-25 |
| Buy* | 1 | €39.20 | SI Trade |
16:18:43 - 10-Mar-25 |
| Buy* | 449 | €39.19722 | SI Trade Negotiated Trade |
16:06:34 - 10-Mar-25 |
| Buy* | 6,000 | €39.20 | SI Trade |
15:55:26 - 10-Mar-25 |
| Unknown* | 1,176 | €38.90 | OTC Trade |
15:22:54 - 10-Mar-25 |
| Unknown* | 2 | €38.95 | OTC Trade |
15:20:50 - 10-Mar-25 |
| Unknown* | 2 | €38.95 | OTC Trade |
15:20:50 - 10-Mar-25 |
| Buy* | 30 | €38.95 | SI Trade |
13:40:35 - 10-Mar-25 |
| Buy* | 38 | €39.075 | SI Trade |
13:05:10 - 10-Mar-25 |
| Buy* | 13 | €39.15 | SI Trade |
12:59:52 - 10-Mar-25 |
| Sell* | 64 | €39.10 | SI Trade |
10:35:43 - 10-Mar-25 |
| Sell* | 100 | €38.95 | SI Trade |
09:52:29 - 10-Mar-25 |
| Buy* | 71 | €39.35 | SI Trade |
15:21:15 - 07-Mar-25 |
| Buy* | 40 | €38.85 | SI Trade |
13:38:37 - 07-Mar-25 |
| Unknown* | 22 | €38.75 | SI Trade |
13:30:11 - 07-Mar-25 |
| Sell* | 42 | €38.70 | SI Trade |
12:22:18 - 07-Mar-25 |
| Unknown* | 74 | €38.55 | OTC Trade |
10:20:11 - 07-Mar-25 |
| Sell* | 74 | €38.55 | SI Trade |
10:20:11 - 07-Mar-25 |
| Sell* | 53 | €38.55 | SI Trade |
10:06:12 - 07-Mar-25 |
| Unknown* | 3 | €39.00 | SI Trade Negotiated Trade |
17:13:24 - 06-Mar-25 |
| Buy* | 482 | €39.05 | SI Trade Negotiated Trade |
16:39:33 - 06-Mar-25 |
| Buy* | 3 | €39.10 | SI Trade |
16:16:13 - 06-Mar-25 |
| Buy* | 2 | €39.10 | SI Trade |
16:15:03 - 06-Mar-25 |
| Buy* | 27 | €39.10 | SI Trade |
16:03:38 - 06-Mar-25 |
| Buy* | 89 | €39.00 | SI Trade |
15:00:48 - 06-Mar-25 |
| Buy* | 1 | €39.05 | SI Trade |
14:56:38 - 06-Mar-25 |
| Sell* | 19 | €38.85 | SI Trade |
14:21:51 - 06-Mar-25 |
| Sell* | 133 | €38.90 | SI Trade |
13:01:21 - 06-Mar-25 |
| Sell* | 39 | €38.90 | SI Trade |
12:54:25 - 06-Mar-25 |
| Sell* | 4 | €38.90 | SI Trade |
12:51:33 - 06-Mar-25 |
| Sell* | 8 | €38.90 | SI Trade |
12:45:39 - 06-Mar-25 |
| Sell* | 40 | €39.00 | SI Trade |
10:33:53 - 06-Mar-25 |
| Unknown* | 5,500 | €38.95 | SI Trade |
10:30:59 - 06-Mar-25 |
| Sell* | 5,500 | €38.95 | SI Trade |
10:30:59 - 06-Mar-25 |
| Sell* | 1,713 | €39.337 | SI Trade |
10:28:49 - 06-Mar-25 |
| Sell* | 1,713 | €39.337 | SI Trade |
10:28:49 - 06-Mar-25 |
| Unknown* | 50 | €39.45 | SI Trade |
09:18:07 - 06-Mar-25 |
| Sell* | 82 | €39.35 | SI Trade |
08:38:28 - 06-Mar-25 |
| Unknown* | 23 | €39.4913 | SI Trade Negotiated Trade |
17:18:22 - 05-Mar-25 |
| Unknown* | 10 | €39.15 | SI Trade Negotiated Trade |
17:13:31 - 05-Mar-25 |
| Unknown* | 50 | €39.10 | SI Trade Negotiated Trade |
17:05:49 - 05-Mar-25 |
| Unknown* | 18 | €39.25 | SI Trade Negotiated Trade |
16:53:04 - 05-Mar-25 |
| Buy* | 16 | €39.90 | SI Trade Negotiated Trade |
15:52:30 - 05-Mar-25 |
| Buy* | 16 | €39.90 | SI Trade Negotiated Trade |
15:52:30 - 05-Mar-25 |
| Unknown* | 3,000 | €39.10 | SI Trade |
15:51:00 - 05-Mar-25 |
| Sell* | 3,000 | €39.10 | SI Trade |
15:51:00 - 05-Mar-25 |
| Unknown* | 13,952 | €39.10 | SI Trade |
15:50:50 - 05-Mar-25 |
| Sell* | 250 | €39.15 | SI Trade |
15:50:19 - 05-Mar-25 |
| Sell* | 1,000 | €39.25 | SI Trade |
15:48:10 - 05-Mar-25 |
| Sell* | 1,000 | €39.25 | SI Trade |
15:48:10 - 05-Mar-25 |
| Sell* | 124 | €39.20 | SI Trade |
15:00:52 - 05-Mar-25 |
| Sell* | 10 | €39.30 | SI Trade |
14:47:45 - 05-Mar-25 |
| Sell* | 4 | €39.30 | SI Trade |
14:47:42 - 05-Mar-25 |
| Sell* | 11 | €39.30 | SI Trade |
14:47:00 - 05-Mar-25 |
| Buy* | 821 | €39.5677 | SI Trade |
13:46:35 - 05-Mar-25 |
| Buy* | 821 | €39.5677 | SI Trade |
13:46:35 - 05-Mar-25 |
| Buy* | 57 | €39.55 | SI Trade |
12:59:55 - 05-Mar-25 |
| Buy* | 9 | €39.55 | SI Trade |
12:54:27 - 05-Mar-25 |
| Buy* | 7 | €39.55 | SI Trade |
12:47:47 - 05-Mar-25 |
| Buy* | 18 | €39.55 | SI Trade |
12:46:07 - 05-Mar-25 |
| Buy* | 25 | €39.55 | SI Trade |
12:45:44 - 05-Mar-25 |
| Buy* | 91 | €39.55 | SI Trade |
11:57:58 - 05-Mar-25 |
| Buy* | 27 | €39.75 | SI Trade |
10:59:55 - 05-Mar-25 |
| Buy* | 74 | €39.75 | SI Trade |
10:59:55 - 05-Mar-25 |
| Buy* | 38 | €39.65 | SI Trade |
10:52:09 - 05-Mar-25 |
| Unknown* | 148 | €40.06314 | Currency Conversion Negotiated Trade |
10:21:13 - 05-Mar-25 |
| Buy* | 80 | €39.85 | SI Trade |
09:14:47 - 05-Mar-25 |
| Buy* | 34 | €39.60 | SI Trade |
08:54:44 - 05-Mar-25 |
| Unknown* | 20 | €39.45 | SI Trade Negotiated Trade |
17:15:55 - 04-Mar-25 |
| Unknown* | 16 | €39.10 | SI Trade Negotiated Trade |
17:13:26 - 04-Mar-25 |
| Buy* | 24 | €39.05 | SI Trade |
16:24:47 - 04-Mar-25 |
| Buy* | 25 | €38.95 | SI Trade |
16:24:15 - 04-Mar-25 |
| Buy* | 1 | €39.00 | SI Trade |
16:17:03 - 04-Mar-25 |
| Buy* | 2 | €39.00 | SI Trade |
16:16:21 - 04-Mar-25 |
| Buy* | 1 | €39.00 | SI Trade |
16:16:03 - 04-Mar-25 |
| Unknown* | 20 | €39.00 | OTC Trade |
16:16:02 - 04-Mar-25 |
| Buy* | 1 | €39.00 | SI Trade |
16:16:02 - 04-Mar-25 |
| Buy* | 1 | €39.00 | SI Trade |
16:16:02 - 04-Mar-25 |
| Buy* | 40 | €39.05 | SI Trade |
16:15:13 - 04-Mar-25 |
| Buy* | 80 | €38.95 | SI Trade |
16:02:24 - 04-Mar-25 |
| Unknown* | 20 | €38.95 | OTC Trade |
16:02:24 - 04-Mar-25 |
| Buy* | 20 | €39.15 | SI Trade |
14:58:28 - 04-Mar-25 |
| Sell* | 1 | €39.00 | SI Trade |
10:59:51 - 04-Mar-25 |
| Sell* | 1 | €39.00 | SI Trade |
10:59:51 - 04-Mar-25 |
| Sell* | 129 | €39.40 | SI Trade |
09:43:54 - 04-Mar-25 |
| Sell* | 37 | €39.35 | SI Trade |
08:28:54 - 04-Mar-25 |
| Unknown* | 78 | €39.65641 | SI Trade Negotiated Trade |
17:13:18 - 03-Mar-25 |
| Buy* | 4 | €39.90 | SI Trade |
16:20:02 - 03-Mar-25 |
| Buy* | 4 | €39.85 | SI Trade |
16:18:47 - 03-Mar-25 |
| Buy* | 118 | €39.85 | SI Trade |
16:15:38 - 03-Mar-25 |
| Sell* | 2,658 | €39.24579 | SI Trade Suspected SELL Trade |
16:06:58 - 03-Mar-25 |
| Unknown* | 2,658 | €39.24579 | SI Trade Negotiated Trade |
16:06:58 - 03-Mar-25 |
| Buy* | 10,000 | €39.5005 | SI Trade |
16:01:03 - 03-Mar-25 |
| Unknown* | 10,000 | €39.5005 | SI Trade |
16:01:03 - 03-Mar-25 |
| Buy* | 80 | €39.85 | SI Trade |
15:32:40 - 03-Mar-25 |
| Buy* | 191 | €39.45 | SI Trade |
12:28:39 - 03-Mar-25 |
| Buy* | 307 | €39.30 | SI Trade |
12:11:37 - 03-Mar-25 |
| Buy* | 13 | €39.40 | SI Trade |
08:58:18 - 03-Mar-25 |
| Unknown* | 2,867 | €38.60 | SI Trade |
16:47:08 - 28-Feb-25 |
| Sell* | 1 | €38.75 | SI Trade |
14:59:52 - 28-Feb-25 |
| Unknown* | 19,778 | €38.85 | SI Trade |
14:27:33 - 28-Feb-25 |
| Buy* | 1 | €38.95 | SI Trade |
13:52:05 - 28-Feb-25 |
| Buy* | 5 | €38.85 | SI Trade |
13:45:48 - 28-Feb-25 |
| Buy* | 41 | €38.95 | SI Trade |
13:42:13 - 28-Feb-25 |
| Buy* | 33 | €38.95 | SI Trade |
12:59:53 - 28-Feb-25 |
| Unknown* | 0 | €38.95 | OTC Trade |
12:49:18 - 28-Feb-25 |
| Sell* | 24 | €38.60 | SI Trade |
10:30:00 - 28-Feb-25 |
| Unknown* | 4 | €38.65 | OTC Trade |
08:49:35 - 28-Feb-25 |
| Sell* | 10 | €38.80 | SI Trade |
08:30:04 - 28-Feb-25 |
| Sell* | 1 | €38.75 | SI Trade |
08:21:52 - 28-Feb-25 |
| Sell* | 100 | €38.75 | SI Trade |
08:21:52 - 28-Feb-25 |
| Unknown* | 267 | €38.75 | SI Trade |
08:00:15 - 28-Feb-25 |
| Sell* | 115 | €38.95 | SI Trade |
15:34:04 - 27-Feb-25 |
| Sell* | 8 | €39.05 | SI Trade |
14:57:50 - 27-Feb-25 |
| Sell* | 13 | €39.05 | SI Trade |
14:51:10 - 27-Feb-25 |
| Sell* | 12 | €39.05 | SI Trade |
14:37:27 - 27-Feb-25 |
| Sell* | 199 | €39.00 | SI Trade |
13:01:02 - 27-Feb-25 |