Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dermapharm Hold (0A5J) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 77 €37.10 SI Trade
 16:35:02 - 12-Dec-25
Buy* 11 €37.30 SI Trade
 16:04:49 - 12-Dec-25
Buy* 23 €37.40 SI Trade
 14:54:55 - 12-Dec-25
Buy* 60 €37.35 SI Trade
 14:42:26 - 12-Dec-25
Buy* 60 €37.35 SI Trade
 14:42:26 - 12-Dec-25
Buy* 5 €37.10 SI Trade
 13:04:58 - 12-Dec-25
Sell* 20 €37.05 SI Trade
 12:20:50 - 12-Dec-25
Sell* 105 €37.00 SI Trade
 12:19:55 - 12-Dec-25
Buy* 5 €37.20 SI Trade
 10:18:34 - 12-Dec-25
Buy* 3 €37.20 SI Trade
 10:11:00 - 12-Dec-25
Sell* 434 €37.02535 SI Trade
Suspected SELL Trade
 09:53:36 - 12-Dec-25
Buy* 81 €37.15 SI Trade
 09:53:19 - 12-Dec-25
Buy* 500 €37.25 SI Trade
 08:58:16 - 12-Dec-25
Sell* 1,000 €37.075 SI Trade
 08:24:06 - 12-Dec-25
Sell* 1,000 €37.00 SI Trade
 08:07:41 - 12-Dec-25
Unknown* 39 €37.80 SI Trade
Negotiated Trade
 17:13:18 - 11-Dec-25
Sell* 36 €37.05 SI Trade
 16:24:42 - 11-Dec-25
Sell* 30 €37.05 SI Trade
 16:24:42 - 11-Dec-25
Sell* 513 €37.2579 SI Trade
Suspected SELL Trade
 16:24:20 - 11-Dec-25
Sell* 13 €37.20 SI Trade
 16:12:19 - 11-Dec-25
Sell* 1,000 €37.25 SI Trade
 16:08:05 - 11-Dec-25
Sell* 2,000 €37.35 SI Trade
 16:04:54 - 11-Dec-25
Sell* 2,500 €37.40 SI Trade
 15:59:19 - 11-Dec-25
Sell* 15 €37.40 SI Trade
 15:18:51 - 11-Dec-25
Sell* 2,500 €37.50 SI Trade
 15:08:24 - 11-Dec-25
Sell* 105 €37.825 SI Trade
 13:35:56 - 11-Dec-25
Sell* 200 €37.85 SI Trade
 13:20:40 - 11-Dec-25
Sell* 100 €37.85 SI Trade
 13:20:20 - 11-Dec-25
Sell* 50 €37.85 SI Trade
 12:43:18 - 11-Dec-25
Sell* 227 €37.75 SI Trade
 12:28:14 - 11-Dec-25
Sell* 10 €37.85 SI Trade
 11:55:45 - 11-Dec-25
Unknown* 10 €37.85 OTC Trade
 11:55:45 - 11-Dec-25
Unknown* 540 €37.85 OTC Trade
 11:55:31 - 11-Dec-25
Sell* 540 €37.85 SI Trade
 11:55:31 - 11-Dec-25
Unknown* 4 €37.95 OTC Trade
 10:30:22 - 11-Dec-25
Unknown* 35 €37.95 SI Trade
 08:37:25 - 11-Dec-25
Unknown* 0 €38.25 OTC Trade
 08:00:06 - 11-Dec-25
Unknown* 80 €38.65 SI Trade
Negotiated Trade
 17:13:22 - 10-Dec-25
Sell* 51 €38.35 SI Trade
 16:22:40 - 10-Dec-25
Sell* 31 €39.15 SI Trade
 14:54:37 - 10-Dec-25
Sell* 10 €39.05 SI Trade
 14:45:07 - 10-Dec-25
Sell* 2 €39.05 SI Trade
 14:42:46 - 10-Dec-25
Sell* 250 €39.90 SI Trade
 14:24:32 - 10-Dec-25
Buy* 82 €38.00 SI Trade
 13:47:02 - 10-Dec-25
Buy* 68 €38.00 SI Trade
 13:47:02 - 10-Dec-25
Sell* 11 €37.55 SI Trade
 12:19:06 - 10-Dec-25
Sell* 5 €37.575 SI Trade
 12:09:08 - 10-Dec-25
Sell* 1 €37.65 SI Trade
 10:16:22 - 10-Dec-25
Sell* 11 €37.70 SI Trade
 08:41:14 - 10-Dec-25
Unknown* 4,018 €37.6743 SI Trade
Negotiated Trade
 17:10:15 - 09-Dec-25
Sell* 122 €37.725 SI Trade
 16:29:51 - 09-Dec-25
Sell* 122 €37.725 SI Trade
 16:29:51 - 09-Dec-25
Sell* 59 €37.725 SI Trade
 16:28:41 - 09-Dec-25
Sell* 59 €37.725 SI Trade
 16:28:41 - 09-Dec-25
Sell* 200 €37.65 SI Trade
 16:27:05 - 09-Dec-25
Sell* 41 €37.75 SI Trade
 16:26:25 - 09-Dec-25
Sell* 49 €37.775 SI Trade
 16:23:33 - 09-Dec-25
Sell* 49 €37.775 SI Trade
 16:23:33 - 09-Dec-25
Sell* 280 €37.40 SI Trade
 15:56:40 - 09-Dec-25
Sell* 34 €37.50 SI Trade
 15:47:32 - 09-Dec-25
Sell* 34 €37.50 SI Trade
 15:47:32 - 09-Dec-25
Sell* 42 €37.50 SI Trade
 15:47:30 - 09-Dec-25
Sell* 42 €37.50 SI Trade
 15:47:30 - 09-Dec-25
Sell* 73 €37.50 SI Trade
 15:42:18 - 09-Dec-25
Sell* 73 €37.50 SI Trade
 15:42:18 - 09-Dec-25
Sell* 59 €37.50 SI Trade
 15:37:58 - 09-Dec-25
Sell* 35 €37.55 SI Trade
 15:31:56 - 09-Dec-25
Sell* 35 €37.55 SI Trade
 15:31:56 - 09-Dec-25
Sell* 43 €37.55 SI Trade
 15:31:54 - 09-Dec-25
Sell* 43 €37.55 SI Trade
 15:31:54 - 09-Dec-25
Sell* 77 €37.50 SI Trade
 14:26:37 - 09-Dec-25
Sell* 77 €37.50 SI Trade
 14:26:37 - 09-Dec-25
Sell* 2 €37.50 SI Trade
 14:17:44 - 09-Dec-25
Sell* 2 €37.50 SI Trade
 14:17:44 - 09-Dec-25
Sell* 37 €37.575 SI Trade
 14:16:15 - 09-Dec-25
Sell* 37 €37.575 SI Trade
 14:16:15 - 09-Dec-25
Sell* 72 €37.55 SI Trade
 14:15:51 - 09-Dec-25
Sell* 72 €37.55 SI Trade
 14:15:51 - 09-Dec-25
Sell* 34 €37.55 SI Trade
 11:29:02 - 09-Dec-25
Sell* 34 €37.55 SI Trade
 11:29:02 - 09-Dec-25
Sell* 8 €37.55 SI Trade
 11:29:01 - 09-Dec-25
Sell* 8 €37.55 SI Trade
 11:29:01 - 09-Dec-25
Sell* 54 €37.575 SI Trade
 10:59:02 - 09-Dec-25
Sell* 33 €37.55 SI Trade
 10:41:49 - 09-Dec-25
Sell* 33 €37.55 SI Trade
 10:41:49 - 09-Dec-25
Sell* 42 €37.55 SI Trade
 10:41:46 - 09-Dec-25
Sell* 42 €37.55 SI Trade
 10:41:46 - 09-Dec-25
Sell* 35 €37.55 SI Trade
 10:28:47 - 09-Dec-25
Sell* 35 €37.55 SI Trade
 10:28:47 - 09-Dec-25
Sell* 45 €37.55 SI Trade
 10:26:44 - 09-Dec-25
Unknown* 0 €37.65 SI Trade
 09:42:07 - 09-Dec-25
Sell* 1,900 €37.70 SI Trade
 08:48:49 - 09-Dec-25
Sell* 50 €37.80 SI Trade
 08:43:31 - 09-Dec-25
Sell* 50 €37.80 SI Trade
 08:43:15 - 09-Dec-25
Sell* 2 €37.75 SI Trade
 16:27:40 - 08-Dec-25
Sell* 25 €37.75 SI Trade
 16:20:15 - 08-Dec-25
Sell* 38 €37.90 SI Trade
 15:59:48 - 08-Dec-25
Sell* 1,330 €38.00 SI Trade
 15:07:24 - 08-Dec-25
Sell* 1,305 €38.00 SI Trade
 15:07:23 - 08-Dec-25
Unknown* 1 €38.05 OTC Trade
 14:28:29 - 08-Dec-25
Sell* 1 €38.10 SI Trade
 11:52:26 - 08-Dec-25
Unknown* 20 €37.85 OTC Trade
 11:01:06 - 08-Dec-25
Buy* 13 €38.30 SI Trade
 08:45:06 - 08-Dec-25
Buy* 26 €38.30 SI Trade
 08:44:15 - 08-Dec-25
Buy* 3 €38.30 SI Trade
 08:43:26 - 08-Dec-25
Buy* 1 €38.05 SI Trade
 16:29:51 - 05-Dec-25
Buy* 125 €38.00 SI Trade
 16:24:56 - 05-Dec-25
Buy* 1 €38.05 SI Trade
 16:14:57 - 05-Dec-25
Buy* 1 €38.05 SI Trade
 16:14:34 - 05-Dec-25
Buy* 1 €38.00 SI Trade
 16:08:50 - 05-Dec-25
Buy* 1 €38.00 SI Trade
 16:08:50 - 05-Dec-25
Buy* 1 €38.025 SI Trade
 16:04:08 - 05-Dec-25
Buy* 1 €38.025 SI Trade
 16:04:08 - 05-Dec-25
Buy* 130 €38.10 SI Trade
 15:54:55 - 05-Dec-25
Buy* 10 €38.10 SI Trade
 15:37:51 - 05-Dec-25
Buy* 1 €38.325 SI Trade
 12:39:38 - 05-Dec-25
Buy* 15 €38.50 SI Trade
 11:32:48 - 05-Dec-25
Unknown* 582 €38.40 SI Trade
 09:39:40 - 05-Dec-25
Unknown* 582 €38.40 SI Trade
 09:39:39 - 05-Dec-25
Unknown* 577 €38.40 SI Trade
 09:39:38 - 05-Dec-25
Sell* 100 €37.75 SI Trade
 08:35:35 - 05-Dec-25
Buy* 9 €37.95 SI Trade
 08:24:18 - 05-Dec-25
Sell* 20 €37.75 SI Trade
 08:06:59 - 05-Dec-25
Buy* 1 €38.00 SI Trade
 08:00:03 - 05-Dec-25
Buy* 317 €38.10 SI Trade
 16:28:26 - 04-Dec-25
Buy* 643 €38.00 SI Trade
 15:59:06 - 04-Dec-25
Unknown* 1 €37.75 SI Trade
 15:30:42 - 04-Dec-25
Sell* 50 €37.60 SI Trade
 15:15:13 - 04-Dec-25
Sell* 1,029 €37.60 SI Trade
 13:52:42 - 04-Dec-25
Sell* 12 €37.675 SI Trade
 12:29:34 - 04-Dec-25
Sell* 58 €37.65 SI Trade
 12:02:21 - 04-Dec-25
Buy* 12 €37.475 SI Trade
 10:57:33 - 04-Dec-25
Buy* 16 €37.475 SI Trade
 09:34:44 - 04-Dec-25
Buy* 12 €37.475 SI Trade
 09:32:35 - 04-Dec-25
Buy* 1 €37.55 SI Trade
 08:50:34 - 04-Dec-25
Unknown* 20 €37.45 OTC Trade
 08:08:44 - 04-Dec-25
Buy* 20 €37.45 SI Trade
 08:08:44 - 04-Dec-25
Buy* 250 €37.30 SI Trade
 08:00:04 - 04-Dec-25
Unknown* 30 €37.20 OTC Trade
 16:22:18 - 03-Dec-25
Unknown* 26 €37.20 OTC Trade
 13:48:55 - 03-Dec-25
Buy* 27 €37.20 SI Trade
 13:48:54 - 03-Dec-25
Sell* 1,254 €37.10 SI Trade
 11:24:36 - 03-Dec-25
Sell* 469 €37.05 SI Trade
 11:24:30 - 03-Dec-25
Sell* 785 €37.05 SI Trade
 11:20:57 - 03-Dec-25
Sell* 1 €37.10 SI Trade
 11:08:25 - 03-Dec-25
Sell* 1,254 €37.075 SI Trade
 10:50:04 - 03-Dec-25
Unknown* 8 €37.15 OTC Trade
 10:23:30 - 03-Dec-25
Unknown* 2 €37.15 OTC Trade
 10:23:30 - 03-Dec-25
Sell* 32 €37.15 SI Trade
 10:06:05 - 03-Dec-25
Sell* 20 €37.15 SI Trade
 10:03:07 - 03-Dec-25
Sell* 15 €37.15 SI Trade
 10:00:02 - 03-Dec-25
Sell* 2 €37.15 SI Trade
 09:59:42 - 03-Dec-25
Unknown* 0 €37.15 SI Trade
 09:59:42 - 03-Dec-25
Sell* 30 €37.15 SI Trade
 09:59:39 - 03-Dec-25
Sell* 20 €37.15 SI Trade
 09:55:23 - 03-Dec-25
Sell* 30 €37.15 SI Trade
 09:54:57 - 03-Dec-25
Sell* 50 €37.15 SI Trade
 09:54:25 - 03-Dec-25
Sell* 350 €37.15 SI Trade
 09:54:05 - 03-Dec-25
Sell* 10 €37.15 SI Trade
 09:52:04 - 03-Dec-25
Sell* 20 €37.15 SI Trade
 09:51:13 - 03-Dec-25
Buy* 1,254 €37.30 SI Trade
 08:00:55 - 03-Dec-25
Unknown* 72 €37.03815 SI Trade
Negotiated Trade
 17:14:48 - 02-Dec-25
Sell* 5 €37.00 SI Trade
 14:40:29 - 02-Dec-25
Sell* 1,006 €37.00 SI Trade
 12:45:16 - 02-Dec-25
Sell* 1,006 €37.00 SI Trade
 12:45:13 - 02-Dec-25
Sell* 1,006 €37.00 SI Trade
 12:45:10 - 02-Dec-25
Sell* 1,001 €37.00 SI Trade
 12:45:07 - 02-Dec-25
Sell* 12 €37.00 SI Trade
 12:42:47 - 02-Dec-25
Sell* 5 €37.00 SI Trade
 12:35:25 - 02-Dec-25
Sell* 2 €37.05 SI Trade
 11:29:03 - 02-Dec-25
Sell* 859 €37.15 SI Trade
 09:00:57 - 02-Dec-25
Unknown* 2 €37.15 OTC Trade
 09:00:07 - 02-Dec-25
Unknown* 2 €37.15 OTC Trade
 09:00:07 - 02-Dec-25
Sell* 838 €37.175 SI Trade
 08:40:09 - 02-Dec-25
Sell* 1 €37.10 SI Trade
 08:40:09 - 02-Dec-25
Unknown* 0 €37.70 SI Trade
 15:53:52 - 28-Nov-25
Buy* 162 €37.55 SI Trade
 15:25:25 - 28-Nov-25
Unknown* 0 €37.55 SI Trade
 15:15:30 - 28-Nov-25
Buy* 10 €37.55 SI Trade
 15:07:19 - 28-Nov-25
Buy* 1 €37.55 SI Trade
 14:31:37 - 28-Nov-25
Buy* 1 €37.55 SI Trade
 12:12:16 - 28-Nov-25
Unknown* 0 €37.25 OTC Trade
 09:18:22 - 28-Nov-25
Buy* 2 €37.55 SI Trade
 09:12:59 - 28-Nov-25
Buy* 20 €37.45 SI Trade
 08:39:17 - 28-Nov-25
Buy* 51 €37.50 SI Trade
 08:24:17 - 28-Nov-25
Unknown* 89 €36.95003 SI Trade
Negotiated Trade
 17:08:59 - 27-Nov-25
Sell* 47 €37.05 SI Trade
 16:25:38 - 27-Nov-25
Sell* 47 €37.05 SI Trade
 16:25:38 - 27-Nov-25
Sell* 35 €37.05 SI Trade
 16:13:13 - 27-Nov-25
Unknown* 12 €37.00 OTC Trade
 16:09:22 - 27-Nov-25
Sell* 12 €37.00 SI Trade
 16:09:22 - 27-Nov-25
Sell* 14 €37.05 SI Trade
 15:56:42 - 27-Nov-25
Sell* 13 €37.05 SI Trade
 15:11:56 - 27-Nov-25
Sell* 21 €36.85 SI Trade
 13:56:05 - 27-Nov-25
Sell* 21 €36.85 SI Trade
 13:56:05 - 27-Nov-25
Sell* 50 €37.10 SI Trade
 13:24:22 - 27-Nov-25
Unknown* 12 €37.10 OTC Trade
 12:15:17 - 27-Nov-25
Sell* 13 €37.10 SI Trade
 12:15:17 - 27-Nov-25
Buy* 100 €37.20 SI Trade
 11:46:00 - 27-Nov-25
Sell* 26 €37.00 SI Trade
 10:49:03 - 27-Nov-25
FTSE 100 Latest
Value9,649.03
Change-54.13