| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 398 | €39.84915 | SI Trade Negotiated Trade |
17:07:17 - 09-May-25 |
| Sell* | 3 | €39.60 | SI Trade |
16:29:30 - 09-May-25 |
| Sell* | 1 | €39.50 | SI Trade |
16:29:15 - 09-May-25 |
| Buy* | 112 | €39.90 | SI Trade |
14:07:30 - 09-May-25 |
| Buy* | 21 | €39.85 | SI Trade |
11:53:28 - 09-May-25 |
| Unknown* | 99 | €39.31253 | SI Trade Negotiated Trade |
17:11:42 - 08-May-25 |
| Sell* | 63 | €39.275 | SI Trade |
15:25:08 - 08-May-25 |
| Unknown* | 0 | €39.30 | SI Trade |
12:12:30 - 08-May-25 |
| Sell* | 17 | €39.15 | SI Trade |
12:02:23 - 08-May-25 |
| Sell* | 17 | €39.15 | SI Trade |
12:02:23 - 08-May-25 |
| Sell* | 12 | €39.35 | SI Trade |
10:27:37 - 08-May-25 |
| Unknown* | 25 | €39.0504 | SI Trade Negotiated Trade |
17:18:26 - 07-May-25 |
| Buy* | 2 | €39.30 | SI Trade |
16:35:28 - 07-May-25 |
| Buy* | 3 | €39.20 | SI Trade |
16:22:31 - 07-May-25 |
| Buy* | 10 | €39.30 | SI Trade |
16:22:21 - 07-May-25 |
| Buy* | 11 | €39.30 | SI Trade |
16:21:41 - 07-May-25 |
| Buy* | 12 | €39.25 | SI Trade |
15:46:11 - 07-May-25 |
| Buy* | 13 | €39.20 | SI Trade |
15:37:42 - 07-May-25 |
| Buy* | 11 | €39.175 | SI Trade |
15:37:16 - 07-May-25 |
| Sell* | 5 | €39.00 | SI Trade |
14:53:47 - 07-May-25 |
| Sell* | 27 | €39.00 | SI Trade |
13:57:38 - 07-May-25 |
| Sell* | 15 | €39.00 | SI Trade |
13:57:37 - 07-May-25 |
| Sell* | 17 | €39.075 | SI Trade |
12:59:50 - 07-May-25 |
| Sell* | 77 | €39.15 | SI Trade |
11:59:44 - 07-May-25 |
| Sell* | 20 | €39.10 | SI Trade |
10:59:52 - 07-May-25 |
| Sell* | 10 | €39.00 | SI Trade |
09:06:17 - 07-May-25 |
| Unknown* | 19 | €39.35526 | SI Trade Negotiated Trade |
17:13:01 - 06-May-25 |
| Sell* | 2 | €39.40 | SI Trade |
16:29:55 - 06-May-25 |
| Sell* | 100 | €39.40 | SI Trade |
16:29:25 - 06-May-25 |
| Sell* | 2 | €39.40 | SI Trade |
16:27:04 - 06-May-25 |
| Unknown* | 0 | €39.45 | SI Trade |
15:25:29 - 06-May-25 |
| Sell* | 50 | €39.35 | SI Trade |
15:15:35 - 06-May-25 |
| Sell* | 50 | €39.35 | SI Trade |
15:15:35 - 06-May-25 |
| Buy* | 35 | €39.60 | SI Trade |
14:08:02 - 06-May-25 |
| Buy* | 100 | €39.55 | SI Trade |
13:45:11 - 06-May-25 |
| Buy* | 1 | €39.50 | SI Trade |
12:56:58 - 06-May-25 |
| Buy* | 3 | €39.50 | SI Trade |
12:55:18 - 06-May-25 |
| Buy* | 2 | €39.50 | SI Trade |
12:53:38 - 06-May-25 |
| Buy* | 2 | €39.50 | SI Trade |
12:51:58 - 06-May-25 |
| Buy* | 3 | €39.50 | SI Trade |
12:48:38 - 06-May-25 |
| Sell* | 40 | €39.10 | SI Trade |
11:27:52 - 06-May-25 |
| Sell* | 1 | €39.15 | SI Trade |
10:58:32 - 06-May-25 |
| Sell* | 6 | €39.15 | SI Trade |
10:56:52 - 06-May-25 |
| Sell* | 6 | €39.15 | SI Trade |
10:55:12 - 06-May-25 |
| Sell* | 5 | €39.10 | SI Trade |
10:51:52 - 06-May-25 |
| Sell* | 6 | €39.10 | SI Trade |
10:51:13 - 06-May-25 |
| Unknown* | 0 | €39.70 | OTC Trade |
08:20:55 - 06-May-25 |
| Unknown* | 92 | €39.37652 | SI Trade Negotiated Trade |
17:04:07 - 05-May-25 |
| Unknown* | 50 | €39.45 | SI Trade |
15:29:23 - 05-May-25 |
| Unknown* | 25 | €39.60 | SI Trade |
09:12:37 - 05-May-25 |
| Unknown* | 2,170 | €39.18701 | SI Trade Negotiated Trade |
08:59:51 - 05-May-25 |
| Unknown* | 9,468 | €39.15 | SI Trade |
08:59:39 - 05-May-25 |
| Unknown* | 0 | €38.90 | OTC Trade |
08:21:22 - 05-May-25 |
| Unknown* | 25 | €38.80 | OTC Trade |
08:20:00 - 05-May-25 |
| Unknown* | 532 | €39.00 | SI Trade |
08:12:59 - 05-May-25 |
| Unknown* | 5 | €39.40 | SI Trade |
08:00:35 - 05-May-25 |
| Unknown* | 8 | €39.40 | SI Trade |
08:00:32 - 05-May-25 |
| Unknown* | 8 | €39.40 | SI Trade |
08:00:31 - 05-May-25 |
| Unknown* | 0 | €39.50 | SI Trade |
08:00:28 - 05-May-25 |
| Unknown* | 8 | €39.40 | SI Trade |
08:00:28 - 05-May-25 |
| Unknown* | 100 | €39.45 | SI Trade |
08:00:27 - 05-May-25 |
| Unknown* | 145 | €38.97497 | SI Trade Negotiated Trade |
17:26:11 - 02-May-25 |
| Unknown* | 22 | €38.70 | SI Trade Negotiated Trade |
17:13:00 - 02-May-25 |
| Unknown* | 257 | €38.93405 | SI Trade Negotiated Trade |
17:10:44 - 02-May-25 |
| Buy* | 15 | €39.05 | SI Trade |
15:39:51 - 02-May-25 |
| Buy* | 65 | €39.35 | SI Trade |
14:35:59 - 02-May-25 |
| Unknown* | 0 | €38.95 | SI Trade |
11:50:48 - 02-May-25 |
| Sell* | 17 | €38.50 | SI Trade |
09:19:54 - 02-May-25 |
| Unknown* | 8 | €38.70 | SI Trade |
08:17:33 - 02-May-25 |
| Buy* | 19 | €38.55 | SI Trade |
08:03:30 - 02-May-25 |
| Unknown* | 49 | €38.30 | SI Trade Negotiated Trade |
17:12:56 - 30-Apr-25 |
| Unknown* | 37 | €38.19865 | SI Trade Negotiated Trade |
17:07:24 - 30-Apr-25 |
| Unknown* | 4,639 | €38.33839 | SI Trade Negotiated Trade |
16:35:36 - 30-Apr-25 |
| Sell* | 4,639 | €38.33839 | SI Trade Suspected SELL Trade |
16:35:36 - 30-Apr-25 |
| Sell* | 40 | €38.10 | SI Trade |
14:50:19 - 30-Apr-25 |
| Sell* | 37 | €38.25 | SI Trade |
14:32:36 - 30-Apr-25 |
| Sell* | 235 | €38.30 | SI Trade |
14:32:22 - 30-Apr-25 |
| Sell* | 150 | €38.30 | SI Trade |
14:28:06 - 30-Apr-25 |
| Sell* | 1 | €38.65 | SI Trade |
12:55:07 - 30-Apr-25 |
| Sell* | 1 | €38.65 | SI Trade |
12:41:02 - 30-Apr-25 |
| Sell* | 107 | €38.80 | SI Trade |
11:37:48 - 30-Apr-25 |
| Sell* | 107 | €38.80 | SI Trade |
11:37:48 - 30-Apr-25 |
| Sell* | 105 | €38.80 | SI Trade |
11:28:46 - 30-Apr-25 |
| Unknown* | 105 | €38.80 | OTC Trade |
11:28:46 - 30-Apr-25 |
| Sell* | 5,668 | €38.8326 | SI Trade |
11:27:57 - 30-Apr-25 |
| Unknown* | 5,668 | €38.8326 | SI Trade |
11:27:57 - 30-Apr-25 |
| Unknown* | 0 | €38.70 | OTC Trade |
09:17:02 - 30-Apr-25 |
| Unknown* | 0 | €38.70 | OTC Trade |
09:17:02 - 30-Apr-25 |
| Buy* | 49 | €38.70 | SI Trade |
08:00:33 - 30-Apr-25 |
| Unknown* | 90 | €38.28778 | SI Trade Negotiated Trade |
17:13:08 - 29-Apr-25 |
| Unknown* | 53 | €38.1283 | SI Trade Negotiated Trade |
17:05:14 - 29-Apr-25 |
| Buy* | 37 | €38.50 | SI Trade |
16:29:47 - 29-Apr-25 |
| Buy* | 1 | €38.40 | SI Trade |
16:25:10 - 29-Apr-25 |
| Buy* | 12 | €38.40 | SI Trade |
16:24:38 - 29-Apr-25 |
| Buy* | 15 | €38.40 | SI Trade |
16:17:31 - 29-Apr-25 |
| Buy* | 16 | €38.40 | SI Trade |
16:15:17 - 29-Apr-25 |
| Buy* | 34 | €38.40 | SI Trade |
16:14:40 - 29-Apr-25 |
| Buy* | 127 | €38.40 | SI Trade |
16:11:28 - 29-Apr-25 |
| Buy* | 24 | €38.40 | SI Trade |
16:03:06 - 29-Apr-25 |
| Buy* | 114 | €38.40 | SI Trade |
16:01:48 - 29-Apr-25 |
| Buy* | 121 | €38.35 | SI Trade |
15:51:53 - 29-Apr-25 |
| Buy* | 61 | €38.10 | SI Trade |
15:30:01 - 29-Apr-25 |
| Buy* | 854 | €38.47582 | SI Trade Negotiated Trade |
15:20:27 - 29-Apr-25 |
| Unknown* | 5,000 | €38.05 | SI Trade |
14:29:44 - 29-Apr-25 |
| Buy* | 5,000 | €38.05 | SI Trade |
14:29:44 - 29-Apr-25 |
| Unknown* | 2,000 | €38.00 | SI Trade |
14:20:44 - 29-Apr-25 |
| Buy* | 2,000 | €38.00 | SI Trade |
14:20:44 - 29-Apr-25 |
| Unknown* | 1,157 | €38.00 | SI Trade |
14:04:43 - 29-Apr-25 |
| Buy* | 1,157 | €38.00 | SI Trade |
14:04:43 - 29-Apr-25 |
| Buy* | 641 | €38.00 | SI Trade |
14:01:04 - 29-Apr-25 |
| Sell* | 1,000 | €38.00 | SI Trade |
11:59:52 - 29-Apr-25 |
| Sell* | 1,000 | €38.00 | SI Trade |
11:59:46 - 29-Apr-25 |
| Unknown* | 1,000 | €38.00 | SI Trade |
11:59:46 - 29-Apr-25 |
| Sell* | 2 | €38.00 | SI Trade |
11:32:11 - 29-Apr-25 |
| Sell* | 2 | €38.25 | SI Trade |
10:30:32 - 29-Apr-25 |
| Sell* | 2,500 | €38.20 | SI Trade |
10:29:57 - 29-Apr-25 |
| Unknown* | 2,500 | €38.20 | SI Trade |
10:29:57 - 29-Apr-25 |
| Sell* | 2,500 | €38.20 | SI Trade |
10:29:50 - 29-Apr-25 |
| Unknown* | 2,000 | €38.1031 | SI Trade |
10:29:31 - 29-Apr-25 |
| Sell* | 2,000 | €38.1031 | SI Trade |
10:29:31 - 29-Apr-25 |
| Sell* | 2,000 | €38.1031 | SI Trade |
10:29:20 - 29-Apr-25 |
| Buy* | 25 | €38.50 | SI Trade |
08:12:45 - 29-Apr-25 |
| Unknown* | 154 | €38.83474 | SI Trade Negotiated Trade |
17:11:28 - 28-Apr-25 |
| Unknown* | 0 | €39.00 | SI Trade |
13:13:13 - 28-Apr-25 |
| Unknown* | 30 | €39.00 | SI Trade |
12:59:31 - 28-Apr-25 |
| Unknown* | 0 | €38.65 | OTC Trade |
09:44:19 - 28-Apr-25 |
| Unknown* | 5 | €38.45 | OTC Trade |
09:10:45 - 28-Apr-25 |
| Sell* | 5 | €38.45 | SI Trade |
09:10:45 - 28-Apr-25 |
| Unknown* | 10 | €38.475 | SI Trade Negotiated Trade |
17:15:52 - 25-Apr-25 |
| Unknown* | 100 | €38.50 | SI Trade Negotiated Trade |
17:07:31 - 25-Apr-25 |
| Buy* | 15 | €38.55 | SI Trade |
16:28:26 - 25-Apr-25 |
| Buy* | 9 | €38.55 | SI Trade |
16:26:46 - 25-Apr-25 |
| Buy* | 10 | €38.40 | SI Trade |
16:25:46 - 25-Apr-25 |
| Buy* | 47 | €38.55 | SI Trade |
16:15:32 - 25-Apr-25 |
| Buy* | 45 | €38.25 | SI Trade |
15:49:51 - 25-Apr-25 |
| Buy* | 10 | €38.30 | SI Trade |
14:57:42 - 25-Apr-25 |
| Buy* | 12 | €38.30 | SI Trade |
14:56:02 - 25-Apr-25 |
| Buy* | 12 | €38.30 | SI Trade |
14:54:22 - 25-Apr-25 |
| Buy* | 75 | €38.45 | SI Trade |
14:19:25 - 25-Apr-25 |
| Buy* | 60 | €38.175 | SI Trade |
14:02:25 - 25-Apr-25 |
| Buy* | 60 | €38.175 | SI Trade |
14:02:25 - 25-Apr-25 |
| Unknown* | 0 | €38.10 | OTC Trade |
13:05:16 - 25-Apr-25 |
| Unknown* | 0 | €38.10 | OTC Trade |
13:04:06 - 25-Apr-25 |
| Unknown* | 0 | €38.10 | OTC Trade |
13:04:05 - 25-Apr-25 |
| Unknown* | 0 | €38.10 | OTC Trade |
13:04:02 - 25-Apr-25 |
| Unknown* | 0 | €38.10 | OTC Trade |
13:03:34 - 25-Apr-25 |
| Unknown* | 0 | €38.10 | OTC Trade |
13:03:22 - 25-Apr-25 |
| Unknown* | 0 | €38.10 | OTC Trade |
13:03:20 - 25-Apr-25 |
| Unknown* | 0 | €38.10 | OTC Trade |
13:03:12 - 25-Apr-25 |
| Buy* | 88 | €38.325 | SI Trade |
11:17:27 - 25-Apr-25 |
| Buy* | 15 | €38.30 | SI Trade |
09:43:06 - 25-Apr-25 |
| Buy* | 459 | €38.15 | SI Trade |
09:32:13 - 25-Apr-25 |
| Unknown* | 182 | €38.30 | OTC Trade |
09:08:58 - 25-Apr-25 |
| Buy* | 182 | €38.30 | SI Trade |
09:08:58 - 25-Apr-25 |
| Sell* | 50 | €37.85 | SI Trade |
08:19:08 - 25-Apr-25 |
| Unknown* | 9 | €38.00 | OTC Trade |
08:00:15 - 25-Apr-25 |
| Unknown* | 0 | €38.00 | OTC Trade |
08:00:15 - 25-Apr-25 |
| Buy* | 39 | €37.95 | SI Trade |
15:13:40 - 24-Apr-25 |
| Buy* | 26 | €37.95 | SI Trade |
15:10:48 - 24-Apr-25 |
| Buy* | 30 | €37.80 | SI Trade |
14:22:37 - 24-Apr-25 |
| Sell* | 464 | €37.65 | SI Trade |
11:44:33 - 24-Apr-25 |
| Unknown* | 1 | €37.75 | SI Trade |
09:26:01 - 24-Apr-25 |
| Sell* | 30 | €37.50 | SI Trade |
08:31:14 - 24-Apr-25 |
| Buy* | 47 | €37.95 | SI Trade |
16:17:57 - 23-Apr-25 |
| Buy* | 46 | €38.00 | SI Trade |
16:17:55 - 23-Apr-25 |
| Buy* | 48 | €38.00 | SI Trade |
16:17:17 - 23-Apr-25 |
| Buy* | 10 | €37.90 | SI Trade |
15:07:29 - 23-Apr-25 |
| Unknown* | 619 | €37.35 | SI Trade |
12:47:58 - 23-Apr-25 |
| Buy* | 2 | €37.30 | SI Trade |
11:30:34 - 23-Apr-25 |
| Buy* | 3 | €37.35 | SI Trade |
11:28:34 - 23-Apr-25 |
| Buy* | 3 | €37.35 | SI Trade |
11:28:02 - 23-Apr-25 |
| Buy* | 3 | €37.35 | SI Trade |
11:27:33 - 23-Apr-25 |
| Buy* | 1 | €37.35 | SI Trade |
11:27:19 - 23-Apr-25 |
| Buy* | 20 | €37.20 | SI Trade |
10:00:37 - 23-Apr-25 |
| Buy* | 240 | €37.00 | SI Trade |
09:11:06 - 23-Apr-25 |
| Buy* | 29 | €36.85 | SI Trade |
08:55:10 - 23-Apr-25 |
| Buy* | 50 | €36.65 | SI Trade |
08:20:39 - 23-Apr-25 |
| Unknown* | 0 | €36.85 | OTC Trade |
08:00:08 - 23-Apr-25 |
| Buy* | 39 | €36.65 | SI Trade |
15:12:43 - 22-Apr-25 |
| Buy* | 3 | €36.60 | SI Trade |
15:07:19 - 22-Apr-25 |
| Unknown* | 0 | €36.60 | SI Trade |
14:41:05 - 22-Apr-25 |
| Buy* | 1 | €36.40 | SI Trade |
14:22:40 - 22-Apr-25 |
| Buy* | 1 | €36.40 | SI Trade |
14:22:40 - 22-Apr-25 |
| Unknown* | 0 | €36.10 | SI Trade |
12:31:19 - 22-Apr-25 |
| Buy* | 4 | €36.10 | SI Trade |
12:31:19 - 22-Apr-25 |
| Sell* | 10 | €36.40 | SI Trade |
11:14:30 - 22-Apr-25 |
| Sell* | 20 | €36.20 | SI Trade |
09:04:21 - 22-Apr-25 |
| Unknown* | 0 | €36.30 | OTC Trade |
08:20:22 - 22-Apr-25 |
| Sell* | 5 | €36.50 | SI Trade |
16:19:00 - 17-Apr-25 |
| Sell* | 6 | €36.50 | SI Trade |
16:17:20 - 17-Apr-25 |
| Sell* | 7 | €36.50 | SI Trade |
16:15:41 - 17-Apr-25 |
| Sell* | 3 | €36.55 | SI Trade |
12:12:36 - 17-Apr-25 |
| Buy* | 14 | €37.15 | SI Trade |
16:16:40 - 16-Apr-25 |
| Buy* | 28 | €37.15 | SI Trade |
16:16:30 - 16-Apr-25 |
| Unknown* | 0 | €37.15 | SI Trade |
16:15:30 - 16-Apr-25 |
| Sell* | 65 | €37.00 | SI Trade |
15:43:10 - 16-Apr-25 |
| Sell* | 27 | €37.00 | SI Trade |
15:15:16 - 16-Apr-25 |
| Buy* | 26 | €37.10 | SI Trade |
14:45:30 - 16-Apr-25 |
| Unknown* | 51,000 | €37.00 | SI Trade |
13:44:08 - 16-Apr-25 |
| Sell* | 23 | €37.00 | SI Trade |
13:30:53 - 16-Apr-25 |