| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | €36.03749 | SI Trade Negotiated Trade |
17:24:40 - 06-Feb-26 |
| Unknown* | 35 | €36.24971 | SI Trade Negotiated Trade |
17:12:13 - 06-Feb-26 |
| Buy* | 2 | €36.50 | SI Trade |
16:19:45 - 06-Feb-26 |
| Buy* | 1 | €36.40 | SI Trade |
14:11:16 - 06-Feb-26 |
| Buy* | 7 | €36.40 | SI Trade |
13:24:10 - 06-Feb-26 |
| Buy* | 5 | €36.40 | SI Trade |
13:24:03 - 06-Feb-26 |
| Sell* | 385 | €36.20 | SI Trade |
12:20:23 - 06-Feb-26 |
| Unknown* | 0 | €36.20 | SI Trade |
11:53:12 - 06-Feb-26 |
| Sell* | 9 | €36.20 | SI Trade |
11:33:48 - 06-Feb-26 |
| Sell* | 9 | €36.00 | SI Trade |
08:52:54 - 06-Feb-26 |
| Buy* | 4 | €36.25 | SI Trade |
16:29:45 - 05-Feb-26 |
| Buy* | 2 | €36.25 | SI Trade |
16:28:44 - 05-Feb-26 |
| Buy* | 4 | €36.20 | SI Trade |
16:28:00 - 05-Feb-26 |
| Buy* | 1 | €36.20 | SI Trade |
16:27:39 - 05-Feb-26 |
| Buy* | 106 | €36.20 | SI Trade |
16:22:45 - 05-Feb-26 |
| Buy* | 106 | €36.20 | SI Trade |
16:22:45 - 05-Feb-26 |
| Buy* | 6 | €36.25 | SI Trade |
16:22:45 - 05-Feb-26 |
| Buy* | 4 | €36.20 | SI Trade |
16:22:29 - 05-Feb-26 |
| Buy* | 1 | €36.25 | SI Trade |
16:20:25 - 05-Feb-26 |
| Buy* | 71 | €36.25 | SI Trade |
16:14:03 - 05-Feb-26 |
| Buy* | 16 | €36.15 | SI Trade |
16:00:26 - 05-Feb-26 |
| Buy* | 15 | €36.10 | SI Trade |
15:46:14 - 05-Feb-26 |
| Unknown* | 5 | €36.05 | SI Trade |
15:30:58 - 05-Feb-26 |
| Buy* | 44 | €36.10 | SI Trade |
15:20:30 - 05-Feb-26 |
| Sell* | 329 | €36.00 | SI Trade |
15:20:10 - 05-Feb-26 |
| Buy* | 11 | €36.15 | SI Trade |
14:47:35 - 05-Feb-26 |
| Buy* | 13 | €36.325 | SI Trade |
14:46:57 - 05-Feb-26 |
| Buy* | 47 | €36.15 | SI Trade |
14:27:16 - 05-Feb-26 |
| Unknown* | 1,793 | €36.12156 | SI Trade Negotiated Trade |
14:21:18 - 05-Feb-26 |
| Buy* | 1,793 | €36.12156 | SI Trade Negotiated Trade |
14:21:18 - 05-Feb-26 |
| Buy* | 9 | €36.20 | SI Trade |
14:13:54 - 05-Feb-26 |
| Buy* | 3 | €36.20 | SI Trade |
13:45:17 - 05-Feb-26 |
| Buy* | 2 | €36.25 | SI Trade |
13:24:45 - 05-Feb-26 |
| Buy* | 9 | €36.275 | SI Trade |
13:14:12 - 05-Feb-26 |
| Buy* | 14 | €36.30 | SI Trade |
12:24:11 - 05-Feb-26 |
| Buy* | 2 | €36.25 | SI Trade |
12:08:25 - 05-Feb-26 |
| Buy* | 1 | €36.10 | SI Trade |
11:59:37 - 05-Feb-26 |
| Buy* | 26 | €36.10 | SI Trade |
11:43:12 - 05-Feb-26 |
| Buy* | 1 | €36.20 | SI Trade |
11:33:23 - 05-Feb-26 |
| Buy* | 1 | €36.20 | SI Trade |
11:28:54 - 05-Feb-26 |
| Buy* | 10 | €36.20 | SI Trade |
10:57:30 - 05-Feb-26 |
| Buy* | 1 | €36.20 | SI Trade |
10:53:55 - 05-Feb-26 |
| Unknown* | 0 | €36.15 | SI Trade |
10:33:46 - 05-Feb-26 |
| Buy* | 1 | €36.15 | SI Trade |
10:15:24 - 05-Feb-26 |
| Buy* | 1 | €36.10 | SI Trade |
09:59:29 - 05-Feb-26 |
| Buy* | 448 | €36.15 | SI Trade |
09:40:53 - 05-Feb-26 |
| Buy* | 1 | €36.10 | SI Trade |
09:21:49 - 05-Feb-26 |
| Buy* | 280 | €35.70 | SI Trade |
09:01:44 - 05-Feb-26 |
| Unknown* | 57 | €34.95 | SI Trade Negotiated Trade |
17:12:58 - 04-Feb-26 |
| Buy* | 69 | €34.90 | SI Trade |
15:42:12 - 04-Feb-26 |
| Unknown* | 0 | €34.85 | SI Trade |
15:13:58 - 04-Feb-26 |
| Buy* | 3,750 | €34.47449 | SI Trade Negotiated Trade |
14:49:28 - 04-Feb-26 |
| Buy* | 6,063 | €34.70 | SI Trade |
14:44:58 - 04-Feb-26 |
| Buy* | 10,000 | €34.675 | SI Trade |
14:41:53 - 04-Feb-26 |
| Buy* | 14 | €34.55 | SI Trade |
14:22:26 - 04-Feb-26 |
| Buy* | 14 | €34.65 | SI Trade |
13:59:31 - 04-Feb-26 |
| Buy* | 480 | €34.50 | SI Trade |
13:58:19 - 04-Feb-26 |
| Buy* | 114 | €34.50 | SI Trade |
13:58:19 - 04-Feb-26 |
| Buy* | 692 | €34.525 | SI Trade |
13:58:00 - 04-Feb-26 |
| Sell* | 5 | €34.35 | SI Trade |
13:15:21 - 04-Feb-26 |
| Buy* | 116 | €34.55 | SI Trade |
10:31:05 - 04-Feb-26 |
| Buy* | 107 | €34.50 | SI Trade |
10:27:00 - 04-Feb-26 |
| Sell* | 16 | €34.30 | SI Trade |
10:24:43 - 04-Feb-26 |
| Sell* | 16 | €34.30 | SI Trade |
10:24:43 - 04-Feb-26 |
| Sell* | 2,500 | €34.30 | SI Trade |
10:24:40 - 04-Feb-26 |
| Sell* | 25 | €34.40 | SI Trade |
10:24:29 - 04-Feb-26 |
| Buy* | 110 | €34.50 | SI Trade |
10:24:28 - 04-Feb-26 |
| Sell* | 14 | €34.40 | SI Trade |
10:24:09 - 04-Feb-26 |
| Sell* | 119 | €34.40 | SI Trade |
09:49:53 - 04-Feb-26 |
| Sell* | 817 | €34.40 | SI Trade |
09:49:50 - 04-Feb-26 |
| Sell* | 1 | €34.35 | SI Trade |
09:10:14 - 04-Feb-26 |
| Sell* | 222 | €34.35 | SI Trade |
08:07:02 - 04-Feb-26 |
| Unknown* | 75 | €34.75 | SI Trade Negotiated Trade |
16:54:08 - 03-Feb-26 |
| Buy* | 1,712 | €34.82125 | SI Trade Negotiated Trade |
16:37:03 - 03-Feb-26 |
| Buy* | 528 | €34.75 | SI Trade |
16:28:10 - 03-Feb-26 |
| Buy* | 15 | €34.725 | SI Trade |
16:24:41 - 03-Feb-26 |
| Buy* | 5 | €34.80 | SI Trade |
16:00:28 - 03-Feb-26 |
| Buy* | 3,700 | €34.6013 | SI Trade |
15:57:57 - 03-Feb-26 |
| Buy* | 1,300 | €34.6089 | SI Trade |
15:10:43 - 03-Feb-26 |
| Sell* | 207 | €34.50 | SI Trade |
14:49:07 - 03-Feb-26 |
| Buy* | 35 | €34.65 | SI Trade |
14:42:07 - 03-Feb-26 |
| Sell* | 32 | €34.55 | SI Trade |
14:20:36 - 03-Feb-26 |
| Sell* | 32 | €34.55 | SI Trade |
14:20:36 - 03-Feb-26 |
| Buy* | 300 | €34.65 | SI Trade |
13:35:03 - 03-Feb-26 |
| Unknown* | 0 | €34.60 | SI Trade |
12:00:00 - 03-Feb-26 |
| Buy* | 179 | €35.35 | SI Trade |
15:28:34 - 02-Feb-26 |
| Buy* | 1 | €35.20 | SI Trade |
13:15:41 - 02-Feb-26 |
| Unknown* | 59 | €34.825 | SI Trade |
08:39:33 - 02-Feb-26 |
| Sell* | 79 | €34.85 | SI Trade |
16:35:27 - 30-Jan-26 |
| Sell* | 141 | €34.85 | SI Trade |
16:35:27 - 30-Jan-26 |
| Sell* | 114 | €34.85 | SI Trade |
16:35:27 - 30-Jan-26 |
| Sell* | 240 | €34.90 | SI Trade |
16:28:05 - 30-Jan-26 |
| Sell* | 29 | €34.90 | SI Trade |
16:22:09 - 30-Jan-26 |
| Sell* | 100 | €34.95 | SI Trade |
15:59:38 - 30-Jan-26 |
| Sell* | 33 | €35.05 | SI Trade |
15:59:13 - 30-Jan-26 |
| Unknown* | 1 | €34.90 | OTC Trade |
15:40:03 - 30-Jan-26 |
| Sell* | 31 | €34.85 | SI Trade |
15:28:44 - 30-Jan-26 |
| Sell* | 31 | €34.85 | SI Trade |
15:28:43 - 30-Jan-26 |
| Unknown* | 2 | €35.00 | OTC Trade |
15:01:20 - 30-Jan-26 |
| Sell* | 2,624 | €35.08975 | SI Trade Suspected SELL Trade |
14:54:55 - 30-Jan-26 |
| Sell* | 3,100 | €34.85 | SI Trade |
14:45:28 - 30-Jan-26 |
| Unknown* | 40 | €34.70 | OTC Trade |
14:24:47 - 30-Jan-26 |
| Sell* | 40 | €34.70 | SI Trade |
14:24:47 - 30-Jan-26 |
| Sell* | 30 | €35.10 | SI Trade |
14:22:17 - 30-Jan-26 |
| Sell* | 7 | €35.10 | SI Trade |
13:14:33 - 30-Jan-26 |
| Sell* | 17 | €35.10 | SI Trade |
13:14:33 - 30-Jan-26 |
| Sell* | 22 | €35.10 | SI Trade |
13:14:21 - 30-Jan-26 |
| Sell* | 16 | €35.10 | SI Trade |
13:14:21 - 30-Jan-26 |
| Sell* | 6 | €35.10 | SI Trade |
13:05:46 - 30-Jan-26 |
| Sell* | 14 | €35.10 | SI Trade |
12:45:31 - 30-Jan-26 |
| Sell* | 15 | €35.10 | SI Trade |
12:45:31 - 30-Jan-26 |
| Sell* | 4 | €35.10 | SI Trade |
12:04:11 - 30-Jan-26 |
| Unknown* | 1 | €35.30 | OTC Trade |
10:34:42 - 30-Jan-26 |
| Unknown* | 24 | €35.45 | SI Trade Negotiated Trade |
17:12:56 - 29-Jan-26 |
| Unknown* | 1 | €35.55 | SI Trade |
16:17:09 - 29-Jan-26 |
| Sell* | 489 | €35.40 | SI Trade |
15:20:52 - 29-Jan-26 |
| Sell* | 489 | €35.40 | SI Trade |
15:14:15 - 29-Jan-26 |
| Sell* | 45 | €35.35 | SI Trade |
15:14:13 - 29-Jan-26 |
| Sell* | 26 | €35.35 | SI Trade |
15:09:55 - 29-Jan-26 |
| Sell* | 65 | €35.40 | SI Trade |
14:42:49 - 29-Jan-26 |
| Sell* | 64 | €35.35 | SI Trade |
14:34:54 - 29-Jan-26 |
| Sell* | 64 | €35.35 | SI Trade |
14:34:54 - 29-Jan-26 |
| Sell* | 72 | €35.40 | SI Trade |
14:34:52 - 29-Jan-26 |
| Sell* | 33 | €35.45 | SI Trade |
14:20:48 - 29-Jan-26 |
| Unknown* | 49 | €35.55 | SI Trade |
14:16:44 - 29-Jan-26 |
| Unknown* | 49 | €35.55 | SI Trade |
14:16:44 - 29-Jan-26 |
| Unknown* | 48 | €35.55 | SI Trade |
13:32:12 - 29-Jan-26 |
| Sell* | 47 | €35.50 | SI Trade |
12:08:53 - 29-Jan-26 |
| Unknown* | 0 | €35.50 | SI Trade |
10:53:45 - 29-Jan-26 |
| Sell* | 118 | €35.30 | SI Trade |
10:10:15 - 29-Jan-26 |
| Sell* | 1 | €35.40 | SI Trade |
09:59:04 - 29-Jan-26 |
| Sell* | 161 | €35.40 | SI Trade |
09:34:52 - 29-Jan-26 |
| Sell* | 103 | €35.55 | SI Trade |
09:24:56 - 29-Jan-26 |
| Sell* | 71 | €35.45 | SI Trade |
08:10:13 - 29-Jan-26 |
| Sell* | 56 | €35.30 | SI Trade |
08:09:22 - 29-Jan-26 |
| Sell* | 56 | €35.30 | SI Trade |
08:09:22 - 29-Jan-26 |
| Sell* | 50 | €35.50 | SI Trade |
16:17:52 - 28-Jan-26 |
| Sell* | 50 | €35.50 | SI Trade |
16:17:52 - 28-Jan-26 |
| Sell* | 43 | €35.55 | SI Trade |
16:12:42 - 28-Jan-26 |
| Sell* | 46 | €35.60 | SI Trade |
16:12:42 - 28-Jan-26 |
| Sell* | 48 | €35.60 | SI Trade |
16:07:30 - 28-Jan-26 |
| Sell* | 42 | €35.60 | SI Trade |
15:55:31 - 28-Jan-26 |
| Sell* | 42 | €35.60 | SI Trade |
15:55:31 - 28-Jan-26 |
| Unknown* | 0 | €35.65 | OTC Trade |
15:42:45 - 28-Jan-26 |
| Sell* | 1 | €35.60 | SI Trade |
14:41:00 - 28-Jan-26 |
| Sell* | 1 | €35.60 | SI Trade |
14:41:00 - 28-Jan-26 |
| Sell* | 1 | €35.625 | SI Trade |
14:39:42 - 28-Jan-26 |
| Sell* | 1 | €35.625 | SI Trade |
14:39:42 - 28-Jan-26 |
| Sell* | 48 | €35.60 | SI Trade |
14:37:02 - 28-Jan-26 |
| Sell* | 20 | €35.75 | SI Trade |
14:24:35 - 28-Jan-26 |
| Sell* | 17 | €35.70 | SI Trade |
13:57:43 - 28-Jan-26 |
| Sell* | 15 | €35.70 | SI Trade |
13:56:49 - 28-Jan-26 |
| Buy* | 1,702 | €36.12054 | SI Trade Negotiated Trade |
13:26:32 - 28-Jan-26 |
| Sell* | 1 | €35.55 | SI Trade |
13:25:34 - 28-Jan-26 |
| Sell* | 83 | €35.825 | SI Trade |
11:00:49 - 28-Jan-26 |
| Sell* | 5 | €35.80 | SI Trade |
09:59:44 - 28-Jan-26 |
| Unknown* | 82 | €36.05 | SI Trade |
08:58:46 - 28-Jan-26 |
| Buy* | 28 | €36.10 | SI Trade |
08:58:45 - 28-Jan-26 |
| Buy* | 5 | €36.20 | SI Trade |
16:21:05 - 27-Jan-26 |
| Buy* | 2 | €36.20 | SI Trade |
16:20:47 - 27-Jan-26 |
| Buy* | 46 | €36.30 | SI Trade |
16:20:17 - 27-Jan-26 |
| Buy* | 150 | €36.15 | SI Trade |
15:58:06 - 27-Jan-26 |
| Buy* | 367 | €36.20 | SI Trade |
15:57:58 - 27-Jan-26 |
| Buy* | 298 | €36.125 | SI Trade |
15:54:00 - 27-Jan-26 |
| Buy* | 477 | €36.05 | SI Trade |
15:19:06 - 27-Jan-26 |
| Unknown* | 39 | €36.05 | OTC Trade |
15:18:14 - 27-Jan-26 |
| Buy* | 1 | €36.05 | SI Trade |
15:17:02 - 27-Jan-26 |
| Buy* | 1 | €36.05 | SI Trade |
15:17:02 - 27-Jan-26 |
| Buy* | 3 | €36.05 | SI Trade |
15:17:02 - 27-Jan-26 |
| Buy* | 12 | €36.05 | SI Trade |
15:17:02 - 27-Jan-26 |
| Buy* | 11 | €36.05 | SI Trade |
15:17:02 - 27-Jan-26 |
| Unknown* | 47 | €36.10 | OTC Trade |
15:02:14 - 27-Jan-26 |
| Unknown* | 198 | €36.15 | OTC Trade |
14:57:43 - 27-Jan-26 |
| Buy* | 17 | €36.15 | SI Trade |
13:55:30 - 27-Jan-26 |
| Buy* | 13 | €36.15 | SI Trade |
13:44:01 - 27-Jan-26 |
| Unknown* | 2 | €36.10 | OTC Trade |
10:16:05 - 27-Jan-26 |
| Unknown* | 701 | €35.925 | SI Trade |
08:10:51 - 27-Jan-26 |
| Buy* | 49 | €36.05 | SI Trade |
08:10:51 - 27-Jan-26 |
| Unknown* | 0 | €35.80 | SI Trade |
08:05:42 - 27-Jan-26 |
| Unknown* | 146 | €35.49007 | SI Trade Negotiated Trade |
17:12:07 - 26-Jan-26 |
| Sell* | 4,809 | €35.67894 | SI Trade Suspected SELL Trade |
16:39:10 - 26-Jan-26 |
| Sell* | 3,500 | €35.50 | SI Trade |
16:21:11 - 26-Jan-26 |
| Sell* | 2,500 | €35.55 | SI Trade |
16:20:09 - 26-Jan-26 |
| Unknown* | 4 | €35.65 | SI Trade |
16:02:15 - 26-Jan-26 |
| Sell* | 1,644 | €35.50 | SI Trade |
15:09:12 - 26-Jan-26 |
| Sell* | 1,000 | €35.50 | SI Trade |
14:49:26 - 26-Jan-26 |
| Sell* | 1 | €35.50 | SI Trade |
14:47:35 - 26-Jan-26 |
| Sell* | 4 | €35.50 | SI Trade |
14:47:35 - 26-Jan-26 |
| Sell* | 21 | €35.50 | SI Trade |
14:47:35 - 26-Jan-26 |
| Sell* | 11 | €35.50 | SI Trade |
14:41:14 - 26-Jan-26 |
| Sell* | 3 | €35.50 | SI Trade |
14:41:14 - 26-Jan-26 |
| Sell* | 14 | €35.50 | SI Trade |
14:41:14 - 26-Jan-26 |
| Sell* | 17 | €35.50 | SI Trade |
14:41:08 - 26-Jan-26 |
| Sell* | 16 | €35.50 | SI Trade |
14:41:08 - 26-Jan-26 |
| Sell* | 110 | €35.55 | SI Trade |
13:36:04 - 26-Jan-26 |
| Sell* | 104 | €35.55 | SI Trade |
13:18:27 - 26-Jan-26 |
| Sell* | 34 | €35.60 | SI Trade |
12:47:03 - 26-Jan-26 |
| Unknown* | 130 | €35.65 | SI Trade |
12:32:45 - 26-Jan-26 |
| Sell* | 60 | €35.55 | SI Trade |
12:06:17 - 26-Jan-26 |
| Sell* | 181 | €35.55 | SI Trade |
12:06:17 - 26-Jan-26 |