| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | €33.20 | SI Trade |
15:24:55 - 19-Sep-25 |
| Sell* | 7 | €33.25 | SI Trade |
14:46:02 - 19-Sep-25 |
| Sell* | 469 | €33.25 | SI Trade |
14:20:59 - 19-Sep-25 |
| Sell* | 469 | €33.25 | SI Trade |
14:20:58 - 19-Sep-25 |
| Sell* | 469 | €33.25 | SI Trade |
14:20:56 - 19-Sep-25 |
| Unknown* | 60 | €33.30 | SI Trade |
14:09:42 - 19-Sep-25 |
| Unknown* | 221 | €33.30 | SI Trade |
13:21:58 - 19-Sep-25 |
| Unknown* | 221 | €33.30 | SI Trade |
13:21:58 - 19-Sep-25 |
| Buy* | 4,790 | €33.35 | SI Trade |
13:13:02 - 19-Sep-25 |
| Sell* | 763 | €33.0753 | SI Trade Suspected SELL Trade |
12:56:33 - 19-Sep-25 |
| Sell* | 1,644 | €33.25 | SI Trade |
12:53:56 - 19-Sep-25 |
| Buy* | 455 | €33.10 | SI Trade |
09:48:48 - 19-Sep-25 |
| Buy* | 455 | €33.10 | SI Trade |
09:48:48 - 19-Sep-25 |
| Unknown* | 0 | €33.00 | SI Trade |
09:32:44 - 19-Sep-25 |
| Buy* | 25 | €33.15 | SI Trade |
09:13:25 - 19-Sep-25 |
| Unknown* | 170,053 | €33.00 | SI Trade |
15:42:16 - 18-Sep-25 |
| Unknown* | 0 | €32.65 | SI Trade |
14:23:18 - 18-Sep-25 |
| Unknown* | 29 | €32.70 | OTC Trade |
11:17:14 - 18-Sep-25 |
| Unknown* | 174 | €32.50 | OTC Trade |
09:44:53 - 17-Sep-25 |
| Sell* | 500 | €32.50 | SI Trade |
09:44:53 - 17-Sep-25 |
| Buy* | 12 | €32.75 | SI Trade |
15:01:42 - 16-Sep-25 |
| Buy* | 8 | €32.65 | SI Trade |
15:01:42 - 16-Sep-25 |
| Buy* | 14 | €32.65 | SI Trade |
15:01:42 - 16-Sep-25 |
| Sell* | 500 | €32.55 | SI Trade |
14:48:09 - 16-Sep-25 |
| Sell* | 20 | €32.45 | SI Trade |
11:20:50 - 16-Sep-25 |
| Sell* | 50 | €32.45 | SI Trade |
11:10:18 - 16-Sep-25 |
| Sell* | 737 | €32.50 | SI Trade |
09:17:43 - 16-Sep-25 |
| Sell* | 7 | €32.60 | SI Trade |
08:14:14 - 16-Sep-25 |
| Unknown* | 57 | €32.53211 | SI Trade Negotiated Trade |
17:09:49 - 15-Sep-25 |
| Sell* | 5 | €32.70 | SI Trade |
10:27:35 - 15-Sep-25 |
| Sell* | 700 | €32.80 | SI Trade |
09:32:56 - 15-Sep-25 |
| Sell* | 5 | €32.75 | SI Trade |
09:10:01 - 15-Sep-25 |
| Unknown* | 5 | €32.75 | OTC Trade |
09:10:01 - 15-Sep-25 |
| Unknown* | 0 | €32.95 | SI Trade |
08:00:44 - 15-Sep-25 |
| Unknown* | 0 | €32.95 | SI Trade |
08:00:41 - 15-Sep-25 |
| Unknown* | 0 | €32.95 | SI Trade |
08:00:35 - 15-Sep-25 |
| Buy* | 1 | €32.95 | SI Trade |
08:00:24 - 15-Sep-25 |
| Buy* | 1 | €32.95 | SI Trade |
08:00:23 - 15-Sep-25 |
| Sell* | 79 | €32.80 | SI Trade |
08:00:23 - 15-Sep-25 |
| Sell* | 2 | €32.75 | SI Trade |
16:27:14 - 12-Sep-25 |
| Unknown* | 34,000 | €33.00 | SI Trade |
16:22:08 - 12-Sep-25 |
| Unknown* | 25,000 | €33.00 | SI Trade |
16:17:42 - 12-Sep-25 |
| Unknown* | 2 | €32.80 | OTC Trade |
15:37:43 - 12-Sep-25 |
| Sell* | 50 | €32.85 | SI Trade |
09:32:17 - 12-Sep-25 |
| Sell* | 1 | €32.90 | SI Trade |
14:46:39 - 11-Sep-25 |
| Unknown* | 1 | €33.15 | OTC Trade |
12:30:44 - 11-Sep-25 |
| Sell* | 1 | €32.85 | SI Trade |
16:22:08 - 10-Sep-25 |
| Sell* | 6 | €32.85 | SI Trade |
16:20:10 - 10-Sep-25 |
| Sell* | 22 | €32.90 | SI Trade |
15:37:48 - 10-Sep-25 |
| Sell* | 36 | €32.80 | SI Trade |
14:59:53 - 10-Sep-25 |
| Sell* | 115 | €32.90 | SI Trade |
16:29:50 - 09-Sep-25 |
| Sell* | 46 | €32.90 | SI Trade |
16:22:27 - 09-Sep-25 |
| Sell* | 467 | €33.00 | SI Trade |
13:51:35 - 09-Sep-25 |
| Sell* | 467 | €33.00 | SI Trade |
13:51:34 - 09-Sep-25 |
| Buy* | 31 | €33.05 | SI Trade |
11:59:17 - 09-Sep-25 |
| Buy* | 31 | €33.05 | SI Trade |
11:59:17 - 09-Sep-25 |
| Sell* | 467 | €32.90 | SI Trade |
08:59:36 - 09-Sep-25 |
| Unknown* | 42 | €32.94976 | SI Trade Negotiated Trade |
17:10:16 - 08-Sep-25 |
| Sell* | 91 | €33.05 | SI Trade |
08:52:28 - 08-Sep-25 |
| Sell* | 26 | €33.05 | SI Trade |
08:52:28 - 08-Sep-25 |
| Sell* | 50 | €33.05 | SI Trade |
08:52:28 - 08-Sep-25 |
| Unknown* | 26 | €33.125 | SI Trade |
08:44:33 - 08-Sep-25 |
| Buy* | 175 | €33.20 | SI Trade |
08:14:25 - 08-Sep-25 |
| Unknown* | 0 | €33.20 | SI Trade |
08:05:28 - 08-Sep-25 |
| Unknown* | 0 | €33.40 | OTC Trade |
08:00:11 - 08-Sep-25 |
| Buy* | 100 | €33.05 | SI Trade |
16:26:27 - 05-Sep-25 |
| Buy* | 91 | €33.15 | SI Trade |
15:06:58 - 05-Sep-25 |
| Sell* | 503 | €32.60 | SI Trade |
13:54:32 - 05-Sep-25 |
| Sell* | 94 | €32.90 | SI Trade |
11:44:43 - 05-Sep-25 |
| Sell* | 1 | €33.05 | SI Trade |
16:25:24 - 04-Sep-25 |
| Unknown* | 20 | €32.90 | OTC Trade |
15:21:44 - 04-Sep-25 |
| Sell* | 361 | €32.95 | SI Trade |
15:06:31 - 04-Sep-25 |
| Sell* | 361 | €32.95 | SI Trade |
15:06:29 - 04-Sep-25 |
| Unknown* | 1 | €32.95 | OTC Trade |
14:50:08 - 04-Sep-25 |
| Sell* | 361 | €32.95 | SI Trade |
13:45:14 - 04-Sep-25 |
| Sell* | 50 | €33.025 | SI Trade |
13:36:59 - 04-Sep-25 |
| Sell* | 41 | €33.05 | SI Trade |
10:41:49 - 04-Sep-25 |
| Sell* | 41 | €33.05 | SI Trade |
10:41:49 - 04-Sep-25 |
| Buy* | 28 | €33.15 | SI Trade |
10:40:13 - 04-Sep-25 |
| Unknown* | 1 | €32.80 | OTC Trade |
08:00:19 - 04-Sep-25 |
| Unknown* | 1 | €32.80 | OTC Trade |
08:00:19 - 04-Sep-25 |
| Sell* | 1 | €33.00 | SI Trade |
16:14:49 - 03-Sep-25 |
| Unknown* | 20,000 | €33.00 | SI Trade |
16:06:24 - 03-Sep-25 |
| Buy* | 123 | €33.20 | SI Trade |
08:03:47 - 03-Sep-25 |
| Sell* | 52 | €32.95 | SI Trade |
15:47:48 - 02-Sep-25 |
| Sell* | 30 | €32.95 | SI Trade |
10:43:48 - 02-Sep-25 |
| Buy* | 14 | €33.05 | SI Trade |
10:39:54 - 02-Sep-25 |
| Unknown* | 12 | €33.00 | OTC Trade |
08:27:43 - 02-Sep-25 |
| Buy* | 6 | €33.00 | SI Trade |
16:09:51 - 01-Sep-25 |
| Unknown* | 0 | €32.95 | SI Trade |
15:58:47 - 01-Sep-25 |
| Buy* | 11 | €33.10 | SI Trade |
15:56:28 - 01-Sep-25 |
| Buy* | 430 | €33.00 | SI Trade |
14:33:58 - 01-Sep-25 |
| Unknown* | 0 | €32.90 | OTC Trade |
08:00:31 - 01-Sep-25 |
| Unknown* | 0 | €33.10 | SI Trade |
08:00:20 - 01-Sep-25 |
| Unknown* | 61 | €32.99967 | SI Trade Negotiated Trade |
17:11:36 - 29-Aug-25 |
| Sell* | 490 | €32.95 | SI Trade |
16:28:34 - 29-Aug-25 |
| Sell* | 490 | €32.95 | SI Trade |
16:28:33 - 29-Aug-25 |
| Sell* | 217 | €33.00 | SI Trade |
16:17:39 - 29-Aug-25 |
| Sell* | 1 | €32.95 | SI Trade |
16:16:20 - 29-Aug-25 |
| Sell* | 80 | €32.90 | SI Trade |
15:37:51 - 29-Aug-25 |
| Sell* | 80 | €32.90 | SI Trade |
15:37:51 - 29-Aug-25 |
| Sell* | 3 | €33.00 | SI Trade |
15:16:41 - 29-Aug-25 |
| Unknown* | 2 | €33.00 | OTC Trade |
15:16:41 - 29-Aug-25 |
| Buy* | 36 | €33.15 | SI Trade |
13:52:08 - 29-Aug-25 |
| Buy* | 36 | €33.15 | SI Trade |
13:52:08 - 29-Aug-25 |
| Unknown* | 2 | €32.95 | OTC Trade |
12:22:05 - 29-Aug-25 |
| Unknown* | 0 | €33.05 | SI Trade |
11:24:01 - 29-Aug-25 |
| Sell* | 100 | €33.00 | SI Trade |
10:27:17 - 29-Aug-25 |
| Sell* | 50 | €33.30 | SI Trade |
09:39:50 - 29-Aug-25 |
| Buy* | 14 | €33.10 | SI Trade |
16:29:48 - 28-Aug-25 |
| Buy* | 1 | €33.00 | SI Trade |
16:21:49 - 28-Aug-25 |
| Buy* | 5 | €33.00 | SI Trade |
16:16:02 - 28-Aug-25 |
| Buy* | 300 | €32.95 | SI Trade |
14:29:32 - 28-Aug-25 |
| Sell* | 210 | €32.65 | SI Trade |
12:14:47 - 28-Aug-25 |
| Unknown* | 13 | €32.65 | OTC Trade |
12:14:44 - 28-Aug-25 |
| Buy* | 20 | €33.50 | SI Trade |
09:59:55 - 28-Aug-25 |
| Buy* | 252 | €33.25 | SI Trade |
09:58:40 - 28-Aug-25 |
| Buy* | 90 | €33.25 | SI Trade |
09:58:40 - 28-Aug-25 |
| Buy* | 90 | €33.20 | SI Trade |
09:58:15 - 28-Aug-25 |
| Buy* | 400 | €32.95 | SI Trade |
09:57:29 - 28-Aug-25 |
| Buy* | 80 | €33.00 | SI Trade |
09:57:06 - 28-Aug-25 |
| Buy* | 50 | €33.10 | SI Trade |
09:56:52 - 28-Aug-25 |
| Unknown* | 518 | €32.90 | SI Trade |
09:31:10 - 28-Aug-25 |
| Buy* | 518 | €33.30 | SI Trade |
08:42:12 - 28-Aug-25 |
| Unknown* | 1 | €32.90 | OTC Trade |
08:06:01 - 28-Aug-25 |
| Sell* | 44 | €33.40 | SI Trade |
08:02:45 - 28-Aug-25 |
| Unknown* | 25 | €33.50 | OTC Trade |
08:01:45 - 28-Aug-25 |
| Unknown* | 19 | €34.95 | SI Trade Negotiated Trade |
17:13:08 - 27-Aug-25 |
| Unknown* | 40 | €34.77525 | SI Trade Negotiated Trade |
17:08:05 - 27-Aug-25 |
| Buy* | 1 | €34.55 | SI Trade |
16:16:26 - 27-Aug-25 |
| Buy* | 31 | €34.45 | SI Trade |
16:07:14 - 27-Aug-25 |
| Unknown* | 2 | €34.80 | OTC Trade |
15:31:49 - 27-Aug-25 |
| Buy* | 3 | €34.80 | SI Trade |
15:31:48 - 27-Aug-25 |
| Buy* | 598 | €34.95 | SI Trade |
14:53:58 - 27-Aug-25 |
| Buy* | 598 | €34.95 | SI Trade |
14:53:54 - 27-Aug-25 |
| Buy* | 598 | €34.95 | SI Trade |
14:53:53 - 27-Aug-25 |
| Buy* | 20 | €34.80 | SI Trade |
14:41:44 - 27-Aug-25 |
| Unknown* | 123 | €35.00 | OTC Trade |
14:37:01 - 27-Aug-25 |
| Buy* | 16 | €35.05 | SI Trade |
12:52:26 - 27-Aug-25 |
| Unknown* | 17 | €35.20 | OTC Trade |
12:12:38 - 27-Aug-25 |
| Buy* | 130 | €34.90 | SI Trade |
10:57:33 - 27-Aug-25 |
| Unknown* | 2 | €35.25 | OTC Trade |
10:25:27 - 27-Aug-25 |
| Buy* | 2 | €35.25 | SI Trade |
10:25:27 - 27-Aug-25 |
| Buy* | 560 | €35.05 | SI Trade |
10:15:30 - 27-Aug-25 |
| Buy* | 559 | €35.05 | SI Trade |
10:15:28 - 27-Aug-25 |
| Unknown* | 1 | €34.65 | OTC Trade |
08:36:52 - 27-Aug-25 |
| Buy* | 190 | €34.65 | SI Trade |
08:34:11 - 27-Aug-25 |
| Buy* | 156 | €34.45 | SI Trade |
08:18:21 - 27-Aug-25 |
| Buy* | 12 | €34.40 | SI Trade |
08:09:21 - 27-Aug-25 |
| Sell* | 122 | €34.20 | SI Trade |
08:09:17 - 27-Aug-25 |
| Sell* | 135 | €34.25 | SI Trade |
08:07:36 - 27-Aug-25 |
| Unknown* | 0 | €34.20 | SI Trade |
08:00:22 - 27-Aug-25 |
| Unknown* | 14,694 | €33.4702 | SI Trade |
16:40:42 - 26-Aug-25 |
| Sell* | 15 | €33.00 | SI Trade |
16:18:38 - 26-Aug-25 |
| Sell* | 43 | €33.15 | SI Trade |
15:59:01 - 26-Aug-25 |
| Sell* | 27 | €33.00 | SI Trade |
15:50:27 - 26-Aug-25 |
| Sell* | 21 | €33.00 | SI Trade |
15:50:27 - 26-Aug-25 |
| Sell* | 6 | €33.00 | SI Trade |
15:48:32 - 26-Aug-25 |
| Sell* | 35 | €33.00 | SI Trade |
15:48:21 - 26-Aug-25 |
| Sell* | 35 | €33.00 | SI Trade |
15:48:20 - 26-Aug-25 |
| Unknown* | 3 | €33.30 | OTC Trade |
15:33:04 - 26-Aug-25 |
| Buy* | 4 | €33.30 | SI Trade |
15:33:04 - 26-Aug-25 |
| Unknown* | 21 | €33.225 | OTC Trade |
15:09:20 - 26-Aug-25 |
| Unknown* | 14 | €33.25 | OTC Trade |
15:09:18 - 26-Aug-25 |
| Unknown* | 15 | €33.225 | OTC Trade |
15:09:17 - 26-Aug-25 |
| Sell* | 800 | €33.15 | SI Trade |
15:09:15 - 26-Aug-25 |
| Sell* | 71 | €33.20 | SI Trade |
15:05:46 - 26-Aug-25 |
| Sell* | 70 | €33.25 | SI Trade |
14:36:45 - 26-Aug-25 |
| Sell* | 81 | €33.25 | SI Trade |
14:36:45 - 26-Aug-25 |
| Buy* | 70 | €33.30 | SI Trade |
14:27:30 - 26-Aug-25 |
| Buy* | 70 | €33.30 | SI Trade |
14:12:10 - 26-Aug-25 |
| Sell* | 70 | €33.25 | SI Trade |
13:57:42 - 26-Aug-25 |
| Sell* | 70 | €33.25 | SI Trade |
13:31:01 - 26-Aug-25 |
| Sell* | 30 | €33.25 | SI Trade |
13:28:42 - 26-Aug-25 |
| Sell* | 70 | €33.25 | SI Trade |
13:17:11 - 26-Aug-25 |
| Sell* | 88 | €33.25 | SI Trade |
12:49:36 - 26-Aug-25 |
| Sell* | 70 | €33.25 | SI Trade |
12:46:37 - 26-Aug-25 |
| Sell* | 70 | €33.25 | SI Trade |
12:14:14 - 26-Aug-25 |
| Sell* | 71 | €33.20 | SI Trade |
12:08:47 - 26-Aug-25 |
| Sell* | 70 | €33.20 | SI Trade |
12:05:43 - 26-Aug-25 |
| Buy* | 71 | €33.30 | SI Trade |
12:02:57 - 26-Aug-25 |
| Sell* | 326 | €33.20 | SI Trade |
11:52:49 - 26-Aug-25 |
| Sell* | 150 | €32.95 | SI Trade |
09:48:47 - 26-Aug-25 |
| Unknown* | 1,220 | €33.71168 | OTC Trade |
09:10:38 - 26-Aug-25 |
| Unknown* | 1,743 | €33.65109 | OTC Trade |
09:10:38 - 26-Aug-25 |
| Unknown* | 31 | €33.60323 | OTC Trade |
09:10:38 - 26-Aug-25 |
| Unknown* | 272 | €33.59949 | OTC Trade |
09:10:38 - 26-Aug-25 |
| Unknown* | 85 | €33.59953 | OTC Trade |
09:10:38 - 26-Aug-25 |
| Unknown* | 294 | €33.54949 | OTC Trade |
09:10:38 - 26-Aug-25 |
| Unknown* | 336 | €33.74947 | OTC Trade |
09:10:38 - 26-Aug-25 |
| Unknown* | 1 | €33.20 | OTC Trade |
09:07:37 - 26-Aug-25 |
| Sell* | 1 | €33.20 | SI Trade |
09:07:36 - 26-Aug-25 |
| Sell* | 22 | €33.00 | SI Trade |
09:06:01 - 26-Aug-25 |
| Sell* | 26 | €33.30 | SI Trade |
09:04:49 - 26-Aug-25 |
| Sell* | 323 | €33.30 | SI Trade |
09:04:44 - 26-Aug-25 |
| Buy* | 47 | €33.50 | SI Trade |
08:42:58 - 26-Aug-25 |
| Buy* | 106 | €33.50 | SI Trade |
08:42:56 - 26-Aug-25 |
| Buy* | 70 | €33.50 | SI Trade |
08:42:56 - 26-Aug-25 |
| Buy* | 700 | €33.70 | SI Trade |
08:27:04 - 26-Aug-25 |
| Buy* | 692 | €33.70 | SI Trade |
08:27:03 - 26-Aug-25 |