| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 87 | €37.15 | SI Trade |
09:08:12 - 06-Jun-25 |
| Unknown* | 38 | €36.60 | SI Trade Negotiated Trade |
17:12:41 - 05-Jun-25 |
| Unknown* | 30 | €37.40 | OTC Trade |
16:04:48 - 05-Jun-25 |
| Buy* | 30 | €37.40 | SI Trade |
16:04:48 - 05-Jun-25 |
| Buy* | 180 | €36.95 | SI Trade |
14:50:36 - 05-Jun-25 |
| Unknown* | 45 | €36.50 | OTC Trade |
14:22:36 - 05-Jun-25 |
| Buy* | 7 | €36.975 | SI Trade |
13:57:09 - 05-Jun-25 |
| Buy* | 2,221 | €35.85275 | SI Trade Negotiated Trade |
12:05:05 - 05-Jun-25 |
| Buy* | 400 | €36.60 | SI Trade |
11:32:59 - 05-Jun-25 |
| Buy* | 27 | €36.40 | SI Trade |
11:23:17 - 05-Jun-25 |
| Unknown* | 0 | €36.55 | SI Trade |
11:17:19 - 05-Jun-25 |
| Buy* | 19 | €36.45 | SI Trade |
11:09:00 - 05-Jun-25 |
| Buy* | 16 | €36.45 | SI Trade |
11:06:01 - 05-Jun-25 |
| Buy* | 5 | €36.45 | SI Trade |
11:04:53 - 05-Jun-25 |
| Buy* | 2 | €36.45 | SI Trade |
11:04:20 - 05-Jun-25 |
| Unknown* | 48 | €36.55 | OTC Trade |
10:33:42 - 05-Jun-25 |
| Buy* | 48 | €36.55 | SI Trade |
10:33:42 - 05-Jun-25 |
| Buy* | 50 | €35.40 | SI Trade |
08:15:08 - 05-Jun-25 |
| Buy* | 1 | €35.15 | SI Trade |
16:28:20 - 04-Jun-25 |
| Unknown* | 0 | €35.15 | OTC Trade |
15:34:48 - 04-Jun-25 |
| Sell* | 16 | €34.95 | SI Trade |
14:46:21 - 04-Jun-25 |
| Unknown* | 0 | €35.10 | OTC Trade |
12:06:26 - 04-Jun-25 |
| Buy* | 140 | €35.35 | SI Trade |
10:38:17 - 04-Jun-25 |
| Unknown* | 0 | €35.20 | OTC Trade |
10:02:52 - 04-Jun-25 |
| Buy* | 35 | €35.00 | SI Trade |
08:16:59 - 04-Jun-25 |
| Unknown* | 0 | €34.85 | OTC Trade |
08:00:17 - 04-Jun-25 |
| Unknown* | 0 | €34.85 | OTC Trade |
08:00:17 - 04-Jun-25 |
| Sell* | 15 | €34.75 | SI Trade |
16:11:59 - 03-Jun-25 |
| Sell* | 100 | €34.75 | SI Trade |
16:07:12 - 03-Jun-25 |
| Sell* | 100 | €34.65 | SI Trade |
15:54:12 - 03-Jun-25 |
| Sell* | 31 | €34.70 | SI Trade |
13:35:39 - 03-Jun-25 |
| Sell* | 66 | €34.70 | SI Trade |
13:17:02 - 03-Jun-25 |
| Sell* | 40 | €35.00 | SI Trade |
13:01:13 - 03-Jun-25 |
| Unknown* | 0 | €35.15 | OTC Trade |
12:03:26 - 03-Jun-25 |
| Unknown* | 28 | €35.35 | SI Trade Negotiated Trade |
17:13:00 - 02-Jun-25 |
| Unknown* | 50 | €35.10 | SI Trade Negotiated Trade |
16:49:08 - 02-Jun-25 |
| Sell* | 84 | €35.15 | SI Trade |
16:29:39 - 02-Jun-25 |
| Sell* | 139 | €35.15 | SI Trade |
16:29:39 - 02-Jun-25 |
| Sell* | 139 | €35.20 | SI Trade |
16:29:39 - 02-Jun-25 |
| Sell* | 84 | €35.20 | SI Trade |
16:29:39 - 02-Jun-25 |
| Sell* | 140 | €35.20 | SI Trade |
16:27:28 - 02-Jun-25 |
| Unknown* | 50 | €35.25 | SI Trade |
16:25:24 - 02-Jun-25 |
| Sell* | 183 | €35.20 | SI Trade |
16:25:21 - 02-Jun-25 |
| Sell* | 183 | €35.20 | SI Trade |
16:25:21 - 02-Jun-25 |
| Sell* | 209 | €35.20 | SI Trade |
16:24:55 - 02-Jun-25 |
| Sell* | 266 | €35.20 | SI Trade |
16:24:11 - 02-Jun-25 |
| Unknown* | 165 | €35.25 | SI Trade |
16:13:49 - 02-Jun-25 |
| Unknown* | 225 | €35.25 | SI Trade |
16:10:58 - 02-Jun-25 |
| Sell* | 283 | €35.20 | SI Trade |
16:10:43 - 02-Jun-25 |
| Sell* | 283 | €35.20 | SI Trade |
16:10:43 - 02-Jun-25 |
| Sell* | 122 | €35.225 | SI Trade |
15:50:55 - 02-Jun-25 |
| Unknown* | 97 | €35.25 | SI Trade |
15:29:59 - 02-Jun-25 |
| Unknown* | 0 | €35.30 | OTC Trade |
15:08:56 - 02-Jun-25 |
| Sell* | 250 | €35.20 | SI Trade |
15:01:38 - 02-Jun-25 |
| Buy* | 92 | €35.30 | SI Trade |
14:31:28 - 02-Jun-25 |
| Buy* | 145 | €35.325 | SI Trade |
14:03:54 - 02-Jun-25 |
| Buy* | 6 | €35.30 | SI Trade |
12:02:52 - 02-Jun-25 |
| Buy* | 20 | €35.15 | SI Trade |
11:25:35 - 02-Jun-25 |
| Buy* | 34 | €35.40 | SI Trade |
09:04:25 - 02-Jun-25 |
| Unknown* | 0 | €35.40 | OTC Trade |
09:04:00 - 02-Jun-25 |
| Buy* | 4 | €35.10 | SI Trade |
08:00:23 - 02-Jun-25 |
| Unknown* | 0 | €35.20 | SI Trade |
08:00:14 - 02-Jun-25 |
| Unknown* | 0 | €34.80 | OTC Trade |
08:00:02 - 02-Jun-25 |
| Unknown* | 60 | €35.2807 | SI Trade Negotiated Trade |
17:21:23 - 30-May-25 |
| Unknown* | 16 | €35.15 | SI Trade Negotiated Trade |
17:12:59 - 30-May-25 |
| Unknown* | 46 | €35.14283 | SI Trade Negotiated Trade |
17:09:24 - 30-May-25 |
| Buy* | 1 | €35.15 | SI Trade |
16:29:51 - 30-May-25 |
| Buy* | 29 | €35.15 | SI Trade |
15:13:08 - 30-May-25 |
| Buy* | 29 | €35.15 | SI Trade |
15:13:08 - 30-May-25 |
| Buy* | 26 | €35.25 | SI Trade |
14:32:24 - 30-May-25 |
| Buy* | 26 | €35.375 | SI Trade |
14:30:44 - 30-May-25 |
| Buy* | 88 | €35.425 | SI Trade |
13:09:34 - 30-May-25 |
| Unknown* | 2 | €35.25 | OTC Trade |
12:34:13 - 30-May-25 |
| Buy* | 34 | €35.55 | SI Trade |
11:06:36 - 30-May-25 |
| Buy* | 2 | €35.45 | SI Trade |
08:57:10 - 30-May-25 |
| Unknown* | 0 | €35.40 | OTC Trade |
10:22:58 - 29-May-25 |
| Sell* | 2 | €35.50 | SI Trade |
08:20:15 - 29-May-25 |
| Buy* | 79 | €35.75 | SI Trade |
08:05:17 - 29-May-25 |
| Buy* | 46 | €35.80 | SI Trade |
08:00:47 - 29-May-25 |
| Unknown* | 3,391 | €35.16138 | SI Trade Negotiated Trade |
16:37:15 - 28-May-25 |
| Sell* | 3,391 | €35.16138 | SI Trade Suspected SELL Trade |
16:37:15 - 28-May-25 |
| Buy* | 252 | €35.35 | SI Trade |
16:29:59 - 28-May-25 |
| Buy* | 55 | €35.35 | SI Trade |
16:04:41 - 28-May-25 |
| Buy* | 57 | €35.35 | SI Trade |
16:02:17 - 28-May-25 |
| Buy* | 52 | €35.35 | SI Trade |
15:59:53 - 28-May-25 |
| Sell* | 29 | €35.275 | SI Trade |
15:52:46 - 28-May-25 |
| Buy* | 48 | €35.35 | SI Trade |
15:50:53 - 28-May-25 |
| Buy* | 51 | €35.35 | SI Trade |
15:48:29 - 28-May-25 |
| Buy* | 46 | €35.35 | SI Trade |
15:46:05 - 28-May-25 |
| Buy* | 48 | €35.35 | SI Trade |
15:43:41 - 28-May-25 |
| Buy* | 46 | €35.35 | SI Trade |
15:41:17 - 28-May-25 |
| Unknown* | 2 | €35.325 | SI Trade |
15:16:29 - 28-May-25 |
| Sell* | 20 | €35.30 | SI Trade |
14:55:43 - 28-May-25 |
| Buy* | 1 | €35.50 | SI Trade |
14:50:25 - 28-May-25 |
| Buy* | 52 | €35.40 | SI Trade |
14:40:41 - 28-May-25 |
| Buy* | 51 | €35.40 | SI Trade |
14:38:17 - 28-May-25 |
| Buy* | 46 | €35.40 | SI Trade |
14:35:53 - 28-May-25 |
| Buy* | 49 | €35.40 | SI Trade |
14:34:05 - 28-May-25 |
| Buy* | 2 | €35.55 | SI Trade |
13:13:59 - 28-May-25 |
| Buy* | 46 | €35.55 | SI Trade |
13:10:05 - 28-May-25 |
| Buy* | 46 | €35.55 | SI Trade |
13:05:17 - 28-May-25 |
| Buy* | 69 | €35.50 | SI Trade |
13:04:32 - 28-May-25 |
| Buy* | 46 | €35.55 | SI Trade |
13:01:05 - 28-May-25 |
| Buy* | 28 | €35.55 | SI Trade |
12:59:23 - 28-May-25 |
| Buy* | 1 | €35.55 | SI Trade |
12:50:16 - 28-May-25 |
| Buy* | 25 | €35.45 | SI Trade |
12:23:53 - 28-May-25 |
| Buy* | 46 | €35.35 | SI Trade |
12:07:41 - 28-May-25 |
| Buy* | 57 | €35.40 | SI Trade |
12:02:27 - 28-May-25 |
| Buy* | 46 | €35.30 | SI Trade |
11:51:29 - 28-May-25 |
| Unknown* | 0 | €35.05 | OTC Trade |
11:22:12 - 28-May-25 |
| Buy* | 25 | €35.00 | SI Trade |
10:49:10 - 28-May-25 |
| Buy* | 68 | €35.05 | SI Trade |
09:50:19 - 28-May-25 |
| Buy* | 42 | €35.00 | SI Trade |
09:11:24 - 28-May-25 |
| Sell* | 10,000 | €34.60 | SI Trade |
08:24:12 - 28-May-25 |
| Unknown* | 10,000 | €34.60 | SI Trade |
08:24:12 - 28-May-25 |
| Sell* | 30 | €34.55 | SI Trade |
08:11:22 - 28-May-25 |
| Unknown* | 0 | €34.85 | OTC Trade |
08:00:23 - 28-May-25 |
| Unknown* | 0 | €34.80 | SI Trade |
08:00:23 - 28-May-25 |
| Unknown* | 2,629 | €35.6559 | SI Trade Negotiated Trade |
16:37:37 - 27-May-25 |
| Buy* | 2,629 | €35.6559 | SI Trade Negotiated Trade |
16:37:37 - 27-May-25 |
| Sell* | 639 | €35.00 | SI Trade |
16:29:28 - 27-May-25 |
| Sell* | 150 | €35.10 | SI Trade |
16:23:14 - 27-May-25 |
| Sell* | 65 | €35.00 | SI Trade |
15:45:24 - 27-May-25 |
| Sell* | 24 | €34.85 | SI Trade |
14:06:35 - 27-May-25 |
| Unknown* | 24 | €34.85 | OTC Trade |
14:06:35 - 27-May-25 |
| Sell* | 1 | €35.45 | SI Trade |
10:50:46 - 27-May-25 |
| Unknown* | 0 | €35.95 | OTC Trade |
08:00:13 - 27-May-25 |
| Unknown* | 322 | €35.80 | SI Trade |
16:13:47 - 26-May-25 |
| Unknown* | 100 | €35.65 | SI Trade |
16:04:21 - 26-May-25 |
| Unknown* | 60 | €35.80 | SI Trade |
16:03:45 - 26-May-25 |
| Unknown* | 60 | €35.80 | SI Trade |
15:50:45 - 26-May-25 |
| Unknown* | 60 | €35.80 | SI Trade |
15:18:55 - 26-May-25 |
| Unknown* | 0 | €35.60 | SI Trade |
13:15:08 - 26-May-25 |
| Unknown* | 2,558 | €35.39781 | SI Trade Negotiated Trade |
09:08:09 - 26-May-25 |
| Unknown* | 2,558 | €35.39781 | SI Trade Negotiated Trade |
09:08:09 - 26-May-25 |
| Unknown* | 0 | €35.80 | OTC Trade |
09:06:36 - 26-May-25 |
| Unknown* | 964 | €35.35 | SI Trade |
08:28:43 - 26-May-25 |
| Unknown* | 964 | €35.35 | SI Trade |
08:28:43 - 26-May-25 |
| Unknown* | 5 | €35.75 | SI Trade |
08:17:57 - 26-May-25 |
| Unknown* | 0 | €35.65 | OTC Trade |
08:00:13 - 26-May-25 |
| Unknown* | 0 | €35.35 | OTC Trade |
08:00:11 - 26-May-25 |
| Unknown* | 0 | €35.35 | OTC Trade |
08:00:11 - 26-May-25 |
| Unknown* | 0 | €35.35 | OTC Trade |
08:00:11 - 26-May-25 |
| Unknown* | 79 | €35.31456 | SI Trade Negotiated Trade |
17:13:04 - 23-May-25 |
| Unknown* | 99 | €35.24414 | SI Trade Negotiated Trade |
17:11:35 - 23-May-25 |
| Buy* | 207 | €35.70 | SI Trade |
16:25:46 - 23-May-25 |
| Buy* | 19 | €35.60 | SI Trade |
16:07:43 - 23-May-25 |
| Unknown* | 0 | €35.60 | SI Trade |
16:06:19 - 23-May-25 |
| Sell* | 341 | €35.20 | SI Trade |
14:28:29 - 23-May-25 |
| Sell* | 16 | €35.00 | SI Trade |
13:23:10 - 23-May-25 |
| Buy* | 1 | €35.40 | SI Trade |
10:59:51 - 23-May-25 |
| Buy* | 1 | €35.40 | SI Trade |
10:55:05 - 23-May-25 |
| Buy* | 1 | €35.35 | SI Trade |
10:45:37 - 23-May-25 |
| Sell* | 2 | €35.175 | SI Trade |
10:32:16 - 23-May-25 |
| Unknown* | 0 | €35.30 | OTC Trade |
08:57:42 - 23-May-25 |
| Sell* | 331 | €35.10 | SI Trade |
08:33:32 - 23-May-25 |
| Sell* | 372 | €35.10 | SI Trade |
08:33:17 - 23-May-25 |
| Sell* | 50 | €35.10 | SI Trade |
08:32:55 - 23-May-25 |
| Sell* | 19 | €35.10 | SI Trade |
15:47:28 - 22-May-25 |
| Sell* | 2 | €34.80 | SI Trade |
14:42:43 - 22-May-25 |
| Sell* | 4 | €34.55 | SI Trade |
13:14:51 - 22-May-25 |
| Sell* | 54 | €34.55 | SI Trade |
13:07:46 - 22-May-25 |
| Sell* | 9 | €34.65 | SI Trade |
12:58:35 - 22-May-25 |
| Sell* | 9 | €34.65 | SI Trade |
12:58:35 - 22-May-25 |
| Sell* | 23 | €34.50 | SI Trade |
12:51:41 - 22-May-25 |
| Sell* | 25 | €34.50 | SI Trade |
12:51:14 - 22-May-25 |
| Sell* | 4 | €34.65 | SI Trade |
10:52:49 - 22-May-25 |
| Sell* | 4 | €34.70 | SI Trade |
09:55:05 - 22-May-25 |
| Unknown* | 0 | €35.35 | SI Trade |
08:00:29 - 22-May-25 |
| Sell* | 16 | €35.00 | SI Trade |
16:29:31 - 21-May-25 |
| Sell* | 8 | €35.00 | SI Trade |
16:29:31 - 21-May-25 |
| Sell* | 5 | €35.05 | SI Trade |
16:25:48 - 21-May-25 |
| Sell* | 17 | €35.05 | SI Trade |
16:19:18 - 21-May-25 |
| Sell* | 28 | €35.05 | SI Trade |
16:15:48 - 21-May-25 |
| Unknown* | 1 | €35.20 | OTC Trade |
16:13:42 - 21-May-25 |
| Sell* | 27 | €35.10 | SI Trade |
16:04:09 - 21-May-25 |
| Unknown* | 0 | €35.15 | SI Trade |
15:01:41 - 21-May-25 |
| Buy* | 50 | €35.40 | SI Trade |
08:57:51 - 21-May-25 |
| Unknown* | 6 | €34.85 | SI Trade Negotiated Trade |
17:06:53 - 20-May-25 |
| Buy* | 17 | €35.20 | SI Trade |
16:27:31 - 20-May-25 |
| Buy* | 10 | €35.20 | SI Trade |
16:26:51 - 20-May-25 |
| Unknown* | 2 | €35.00 | OTC Trade |
12:04:20 - 20-May-25 |
| Unknown* | 1 | €35.00 | OTC Trade |
12:04:20 - 20-May-25 |
| Unknown* | 0 | €35.30 | OTC Trade |
08:00:24 - 20-May-25 |
| Unknown* | 0 | €35.50 | SI Trade |
08:00:24 - 20-May-25 |
| Unknown* | 25 | €34.15 | SI Trade Negotiated Trade |
17:12:36 - 19-May-25 |
| Unknown* | 90 | €34.21133 | SI Trade Negotiated Trade |
17:05:57 - 19-May-25 |
| Buy* | 89 | €35.15 | SI Trade |
16:21:38 - 19-May-25 |
| Buy* | 33 | €35.20 | SI Trade |
16:18:36 - 19-May-25 |
| Buy* | 44 | €35.10 | SI Trade |
16:14:56 - 19-May-25 |
| Buy* | 13 | €35.10 | SI Trade |
16:14:36 - 19-May-25 |
| Buy* | 18 | €35.10 | SI Trade |
14:57:45 - 19-May-25 |
| Buy* | 18 | €35.20 | SI Trade |
14:53:22 - 19-May-25 |
| Buy* | 1 | €35.35 | SI Trade |
14:46:26 - 19-May-25 |
| Buy* | 18 | €35.15 | SI Trade |
14:43:24 - 19-May-25 |
| Buy* | 18 | €35.05 | SI Trade |
14:27:08 - 19-May-25 |
| Buy* | 18 | €35.05 | SI Trade |
14:16:52 - 19-May-25 |
| Buy* | 109 | €35.20 | SI Trade |
13:52:48 - 19-May-25 |
| Buy* | 30 | €35.20 | SI Trade |
13:20:18 - 19-May-25 |
| Buy* | 18 | €35.10 | SI Trade |
13:06:59 - 19-May-25 |