| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 34.675 | 34.75 | 31.20 | 34.60 | 8,813 |
| 17th Jul 2025 (Thu) | 34.525 | 34.675 | 34.525 | 34.675 | 14 |
| 16th Jul 2025 (Wed) | 34.70 | 34.70 | 31.15 | 34.575 | 674 |
| 15th Jul 2025 (Tue) | 34.70 | 34.70 | 31.15 | 34.675 | 678 |
| 14th Jul 2025 (Mon) | 34.075 | 34.225 | 30.65 | 34.225 | 996 |
| 11th Jul 2025 (Fri) | 34.80 | 34.85 | 31.30 | 34.25 | 159 |
| 10th Jul 2025 (Thu) | 35.10 | 35.15 | 31.40 | 34.95 | 952 |
| 9th Jul 2025 (Wed) | 34.95 | 35.20 | 31.40 | 35.20 | 5,299 |
| 8th Jul 2025 (Tue) | 35.05 | 35.125 | 31.30 | 35.05 | 1,016 |
| 7th Jul 2025 (Mon) | 35.025 | 35.10 | 31.45 | 35.10 | 3,073 |
| 4th Jul 2025 (Fri) | 35.075 | 35.275 | 31.10 | 35.05 | 21,257 |
| 3rd Jul 2025 (Thu) | 34.90 | 35.275 | 34.90 | 35.275 | 106,619 |
| 2nd Jul 2025 (Wed) | 35.05 | 35.375 | 31.50 | 35.375 | 5,558 |
| 1st Jul 2025 (Tue) | 34.70 | 34.80 | 31.15 | 34.80 | 9,075 |
| 30th Jun 2025 (Mon) | 34.60 | 34.75 | 31.05 | 34.70 | 16,054 |
| 27th Jun 2025 (Fri) | 34.55 | 34.70 | 31.05 | 34.675 | 15,571 |
| 26th Jun 2025 (Thu) | 34.70 | 34.975 | 31.15 | 34.975 | 480 |
| 25th Jun 2025 (Wed) | 33.925 | 34.075 | 30.40 | 34.075 | 164,308 |
| 24th Jun 2025 (Tue) | 33.775 | 34.25 | 30.25 | 34.25 | 34,752 |
| 23rd Jun 2025 (Mon) | 33.525 | 33.525 | 30.15 | 33.425 | 541 |
| 20th Jun 2025 (Fri) | 34.575 | 34.775 | 31.00 | 34.775 | 2,670 |
| 19th Jun 2025 (Thu) | 34.375 | 34.425 | 30.85 | 34.425 | 5,161 |
| 18th Jun 2025 (Wed) | 35.025 | 35.025 | 31.50 | 34.90 | 13,995 |
| 17th Jun 2025 (Tue) | 35.425 | 35.425 | 31.75 | 35.125 | 79 |
| 16th Jun 2025 (Mon) | 35.45 | 35.45 | 31.85 | 35.275 | 176 |
| 13th Jun 2025 (Fri) | 35.175 | 35.425 | 31.50 | 35.00 | 3,527 |
| 12th Jun 2025 (Thu) | 35.45 | 35.525 | 31.70 | 35.525 | 1,027 |
| 11th Jun 2025 (Wed) | 36.15 | 36.175 | 32.35 | 35.875 | 2,342 |
| 10th Jun 2025 (Tue) | 36.875 | 36.875 | 36.675 | 36.675 | 1,511 |
| 9th Jun 2025 (Mon) | 37.05 | 37.05 | 33.20 | 36.825 | 867 |
| 6th Jun 2025 (Fri) | 36.95 | 37.05 | 33.10 | 37.05 | 110 |
| 5th Jun 2025 (Thu) | 35.35 | 35.35 | 31.70 | 35.325 | 3,166 |
| 4th Jun 2025 (Wed) | 34.825 | 35.125 | 31.30 | 35.075 | 192 |
| 3rd Jun 2025 (Tue) | 35.225 | 35.25 | 31.55 | 35.225 | 352 |
| 2nd Jun 2025 (Mon) | 35.00 | 35.25 | 31.30 | 35.25 | 3,281 |
| 30th May 2025 (Fri) | 35.375 | 35.375 | 31.75 | 35.10 | 359 |
| 29th May 2025 (Thu) | 35.10 | 35.55 | 31.50 | 35.15 | 127 |
| 28th May 2025 (Wed) | 34.70 | 35.325 | 31.05 | 35.325 | 28,264 |
| 27th May 2025 (Tue) | 35.825 | 35.825 | 32.10 | 35.325 | 6,161 |
| 26th May 2025 (Mon) | 35.80 | 35.80 | 35.80 | 35.80 | 7,651 |
| 23rd May 2025 (Fri) | 35.225 | 35.225 | 31.60 | 35.225 | 1,603 |
| 22nd May 2025 (Thu) | 35.275 | 35.275 | 31.65 | 35.20 | 181 |
| 21st May 2025 (Wed) | 35.35 | 35.35 | 31.70 | 35.325 | 152 |
| 20th May 2025 (Tue) | 35.40 | 35.40 | 31.75 | 35.05 | 36 |
| 19th May 2025 (Mon) | 34.325 | 34.875 | 30.85 | 34.875 | 996 |