| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.725 | 33.30 | 32.725 | 33.30 | 10,075 |
| 18th Sep 2025 (Thu) | 32.70 | 32.775 | 32.70 | 32.775 | 170,082 |
| 17th Sep 2025 (Wed) | 32.50 | 32.55 | 29.15 | 32.55 | 674 |
| 16th Sep 2025 (Tue) | 32.75 | 32.75 | 29.35 | 32.625 | 1,348 |
| 15th Sep 2025 (Mon) | 32.875 | 32.875 | 29.50 | 32.575 | 853 |
| 12th Sep 2025 (Fri) | 32.875 | 33.00 | 29.50 | 33.00 | 65 |
| 11th Sep 2025 (Thu) | 33.025 | 33.125 | 29.55 | 33.125 | 2 |
| 10th Sep 2025 (Wed) | 32.975 | 33.05 | 32.975 | 33.025 | 65 |
| 9th Sep 2025 (Tue) | 33.025 | 33.025 | 29.70 | 33.025 | 1,624 |
| 8th Sep 2025 (Mon) | 33.25 | 33.25 | 29.75 | 33.00 | 410 |
| 5th Sep 2025 (Fri) | 33.225 | 33.225 | 29.80 | 32.775 | 788 |
| 4th Sep 2025 (Thu) | 32.85 | 33.075 | 29.50 | 33.075 | 1,267 |
| 3rd Sep 2025 (Wed) | 32.775 | 33.225 | 29.45 | 33.05 | 20,124 |
| 2nd Sep 2025 (Tue) | 33.10 | 33.10 | 29.70 | 32.975 | 108 |
| 1st Sep 2025 (Mon) | 33.05 | 33.05 | 29.70 | 32.925 | 447 |
| 29th Aug 2025 (Fri) | 33.00 | 33.525 | 29.55 | 33.025 | 1,648 |
| 28th Aug 2025 (Thu) | 34.425 | 34.425 | 30.95 | 32.65 | 2,631 |
| 27th Aug 2025 (Wed) | 34.25 | 34.30 | 34.25 | 34.30 | 3,935 |
| 26th Aug 2025 (Tue) | 33.425 | 33.425 | 30.00 | 33.275 | 19,391 |
| 25th Aug 2025 (Mon) | 33.725 | 33.725 | 33.725 | 33.725 | 0 |
| 22nd Aug 2025 (Fri) | 33.925 | 33.925 | 33.725 | 33.725 | 613 |
| 21st Aug 2025 (Thu) | 33.875 | 33.90 | 33.85 | 33.85 | 1,426 |
| 20th Aug 2025 (Wed) | 33.45 | 33.475 | 29.95 | 33.475 | 869 |
| 19th Aug 2025 (Tue) | 33.70 | 33.75 | 30.25 | 33.75 | 14,422 |
| 18th Aug 2025 (Mon) | 32.60 | 32.75 | 29.10 | 32.75 | 4,771 |
| 15th Aug 2025 (Fri) | 33.00 | 33.00 | 29.60 | 32.85 | 411 |
| 14th Aug 2025 (Thu) | 32.575 | 32.675 | 29.25 | 32.675 | 1,528 |
| 13th Aug 2025 (Wed) | 32.45 | 32.45 | 29.05 | 32.425 | 709 |
| 12th Aug 2025 (Tue) | 32.525 | 32.525 | 29.25 | 32.20 | 163 |
| 11th Aug 2025 (Mon) | 31.975 | 32.375 | 28.60 | 32.325 | 469 |
| 8th Aug 2025 (Fri) | 32.35 | 32.35 | 29.00 | 32.325 | 220 |
| 7th Aug 2025 (Thu) | 32.30 | 32.425 | 28.90 | 32.425 | 2,028 |
| 6th Aug 2025 (Wed) | 33.425 | 33.425 | 30.00 | 32.625 | 17,616 |
| 5th Aug 2025 (Tue) | 33.425 | 33.70 | 33.325 | 33.325 | 33,899 |
| 4th Aug 2025 (Mon) | 33.35 | 33.50 | 29.95 | 33.275 | 3,304 |
| 1st Aug 2025 (Fri) | 33.30 | 33.60 | 29.90 | 33.60 | 2,594 |
| 31st Jul 2025 (Thu) | 34.425 | 34.425 | 34.20 | 34.20 | 293 |
| 30th Jul 2025 (Wed) | 35.35 | 35.35 | 35.15 | 35.25 | 271 |
| 29th Jul 2025 (Tue) | 35.425 | 35.45 | 35.425 | 35.45 | 1,472 |
| 28th Jul 2025 (Mon) | 35.40 | 35.40 | 31.75 | 35.375 | 2,469 |
| 25th Jul 2025 (Fri) | 35.175 | 35.175 | 31.50 | 35.05 | 848 |
| 24th Jul 2025 (Thu) | 34.70 | 34.70 | 31.10 | 34.60 | 6,049 |
| 23rd Jul 2025 (Wed) | 33.90 | 34.175 | 30.40 | 34.175 | 2,813 |
| 22nd Jul 2025 (Tue) | 34.075 | 34.10 | 33.80 | 33.80 | 711 |