| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 35.35 | 35.35 | 31.70 | 35.325 | 3,166 |
| 4th Jun 2025 (Wed) | 34.825 | 35.125 | 31.30 | 35.075 | 192 |
| 3rd Jun 2025 (Tue) | 35.225 | 35.25 | 31.55 | 35.225 | 352 |
| 2nd Jun 2025 (Mon) | 35.00 | 35.25 | 31.30 | 35.25 | 3,281 |
| 30th May 2025 (Fri) | 35.375 | 35.375 | 31.75 | 35.10 | 359 |
| 29th May 2025 (Thu) | 35.10 | 35.55 | 31.50 | 35.15 | 127 |
| 28th May 2025 (Wed) | 34.70 | 35.325 | 31.05 | 35.325 | 28,264 |
| 27th May 2025 (Tue) | 35.825 | 35.825 | 32.10 | 35.325 | 6,161 |
| 26th May 2025 (Mon) | 35.80 | 35.80 | 35.80 | 35.80 | 7,651 |
| 23rd May 2025 (Fri) | 35.225 | 35.225 | 31.60 | 35.225 | 1,603 |
| 22nd May 2025 (Thu) | 35.275 | 35.275 | 31.65 | 35.20 | 181 |
| 21st May 2025 (Wed) | 35.35 | 35.35 | 31.70 | 35.325 | 152 |
| 20th May 2025 (Tue) | 35.40 | 35.40 | 31.75 | 35.05 | 36 |
| 19th May 2025 (Mon) | 34.325 | 34.875 | 30.85 | 34.875 | 996 |
| 16th May 2025 (Fri) | 35.35 | 35.45 | 31.75 | 35.45 | 2,766 |
| 15th May 2025 (Thu) | 38.625 | 38.625 | 34.55 | 36.675 | 787 |
| 14th May 2025 (Wed) | 39.725 | 39.725 | 35.65 | 39.425 | 993 |
| 13th May 2025 (Tue) | 39.525 | 39.875 | 35.50 | 39.825 | 557 |
| 12th May 2025 (Mon) | 39.875 | 39.875 | 35.85 | 39.675 | 677 |
| 9th May 2025 (Fri) | 39.15 | 39.90 | 39.15 | 39.875 | 535 |
| 8th May 2025 (Thu) | 39.45 | 39.45 | 35.45 | 39.375 | 208 |
| 7th May 2025 (Wed) | 39.20 | 39.225 | 35.05 | 39.15 | 273 |
| 6th May 2025 (Tue) | 39.45 | 39.45 | 35.45 | 39.45 | 443 |
| 5th May 2025 (Mon) | 39.37652 | 39.37652 | 39.37652 | 39.37652 | 12,491 |
| 2nd May 2025 (Fri) | 38.425 | 38.70 | 34.50 | 38.70 | 1,748 |
| 1st May 2025 (Thu) | 38.75 | 38.75 | 38.75 | 38.75 | 0 |
| 30th Apr 2025 (Wed) | 38.30 | 39.00 | 34.40 | 38.75 | 21,669 |
| 29th Apr 2025 (Tue) | 38.375 | 38.475 | 34.40 | 37.90 | 35,043 |
| 28th Apr 2025 (Mon) | 38.10 | 39.00 | 34.20 | 39.00 | 237 |
| 25th Apr 2025 (Fri) | 38.05 | 38.10 | 34.20 | 38.10 | 1,450 |
| 24th Apr 2025 (Thu) | 37.725 | 37.75 | 37.725 | 37.75 | 590 |
| 23rd Apr 2025 (Wed) | 36.95 | 37.35 | 32.85 | 37.35 | 1,214 |
| 22nd Apr 2025 (Tue) | 36.60 | 36.60 | 32.85 | 36.025 | 78 |
| 21st Apr 2025 (Mon) | 36.725 | 36.725 | 36.725 | 36.725 | 0 |
| 18th Apr 2025 (Fri) | 36.725 | 36.725 | 36.725 | 36.725 | 0 |
| 17th Apr 2025 (Thu) | 37.45 | 37.45 | 33.50 | 36.725 | 93 |
| 16th Apr 2025 (Wed) | 37.725 | 37.725 | 33.85 | 37.075 | 51,258 |
| 15th Apr 2025 (Tue) | 37.075 | 37.35 | 33.30 | 37.325 | 534 |
| 14th Apr 2025 (Mon) | 36.75 | 36.80 | 32.90 | 36.50 | 16,125 |
| 11th Apr 2025 (Fri) | 36.05 | 36.05 | 32.40 | 36.00 | 35,808 |
| 10th Apr 2025 (Thu) | 36.75 | 37.50 | 33.00 | 36.675 | 166 |
| 9th Apr 2025 (Wed) | 35.70 | 35.875 | 32.00 | 35.525 | 500 |
| 8th Apr 2025 (Tue) | 35.425 | 35.95 | 31.80 | 35.90 | 6,414 |
| 7th Apr 2025 (Mon) | 36.15 | 36.225 | 32.40 | 36.225 | 1,422 |