| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 37.275 | 37.275 | 33.40 | 37.075 | 3,384 |
| 11th Dec 2025 (Thu) | 38.375 | 38.375 | 37.95 | 37.95 | 10,467 |
| 10th Dec 2025 (Wed) | 37.80 | 40.125 | 33.75 | 40.125 | 602 |
| 9th Dec 2025 (Tue) | 38.15 | 38.15 | 34.20 | 37.95 | 8,411 |
| 8th Dec 2025 (Mon) | 38.25 | 38.25 | 34.20 | 38.175 | 2,764 |
| 5th Dec 2025 (Fri) | 37.975 | 37.975 | 37.875 | 37.90 | 2,159 |
| 4th Dec 2025 (Thu) | 37.275 | 37.75 | 33.50 | 37.75 | 2,441 |
| 3rd Dec 2025 (Wed) | 37.025 | 37.20 | 33.30 | 37.075 | 5,689 |
| 2nd Dec 2025 (Tue) | 37.275 | 37.30 | 37.20 | 37.20 | 5,902 |
| 1st Dec 2025 (Mon) | 37.75 | 37.75 | 33.80 | 37.675 | 0 |
| 28th Nov 2025 (Fri) | 37.225 | 37.55 | 33.35 | 37.525 | 247 |
| 27th Nov 2025 (Thu) | 36.75 | 37.125 | 32.90 | 37.125 | 1,653 |
| 26th Nov 2025 (Wed) | 35.55 | 35.575 | 31.75 | 35.575 | 4,252 |
| 25th Nov 2025 (Tue) | 35.35 | 35.50 | 35.175 | 35.50 | 1,474 |
| 24th Nov 2025 (Mon) | 35.20 | 35.20 | 31.60 | 35.10 | 7,167 |
| 21st Nov 2025 (Fri) | 35.10 | 36.40 | 31.50 | 36.40 | 34,163 |
| 20th Nov 2025 (Thu) | 35.55 | 35.55 | 31.95 | 35.175 | 5,725 |
| 19th Nov 2025 (Wed) | 35.075 | 35.40 | 31.45 | 35.40 | 208 |
| 18th Nov 2025 (Tue) | 34.55 | 34.55 | 34.525 | 34.525 | 889 |
| 17th Nov 2025 (Mon) | 34.55 | 34.975 | 30.95 | 34.975 | 97 |
| 14th Nov 2025 (Fri) | 33.425 | 33.425 | 30.00 | 33.375 | 66,116 |
| 13th Nov 2025 (Thu) | 33.95 | 33.95 | 30.35 | 33.875 | 1,617 |
| 12th Nov 2025 (Wed) | 33.875 | 34.025 | 30.35 | 34.00 | 2,350 |
| 11th Nov 2025 (Tue) | 33.275 | 33.725 | 29.90 | 33.725 | 1,055 |
| 10th Nov 2025 (Mon) | 33.275 | 33.875 | 29.80 | 33.875 | 463 |
| 7th Nov 2025 (Fri) | 33.40 | 33.40 | 29.95 | 33.175 | 16,199 |
| 6th Nov 2025 (Thu) | 33.25 | 33.25 | 29.80 | 32.975 | 16,695 |
| 5th Nov 2025 (Wed) | 33.10 | 33.15 | 29.60 | 33.10 | 19,651 |
| 4th Nov 2025 (Tue) | 33.75 | 33.75 | 30.30 | 33.45 | 3,026 |
| 3rd Nov 2025 (Mon) | 34.225 | 35.00 | 30.65 | 35.00 | 3,072 |
| 31st Oct 2025 (Fri) | 34.10 | 34.175 | 30.60 | 34.175 | 1,838 |
| 30th Oct 2025 (Thu) | 33.40 | 33.875 | 29.95 | 33.45 | 17,239 |
| 29th Oct 2025 (Wed) | 32.475 | 32.575 | 32.475 | 32.55 | 48 |
| 28th Oct 2025 (Tue) | 32.75 | 32.80 | 29.25 | 32.65 | 3,054 |
| 27th Oct 2025 (Mon) | 33.075 | 33.125 | 29.75 | 33.125 | 4,972 |
| 24th Oct 2025 (Fri) | 32.725 | 32.725 | 32.725 | 32.725 | 59,191 |
| 23rd Oct 2025 (Thu) | 33.025 | 33.40 | 29.65 | 33.10 | 100,927 |
| 22nd Oct 2025 (Wed) | 32.775 | 32.775 | 29.35 | 32.60 | 64,042 |
| 21st Oct 2025 (Tue) | 32.825 | 32.90 | 29.45 | 32.90 | 514 |
| 20th Oct 2025 (Mon) | 32.825 | 32.925 | 29.45 | 32.825 | 31,761 |
| 17th Oct 2025 (Fri) | 32.60 | 32.60 | 29.25 | 32.525 | 14,950 |
| 16th Oct 2025 (Thu) | 32.775 | 32.80 | 29.45 | 32.80 | 49,666 |
| 15th Oct 2025 (Wed) | 32.725 | 32.90 | 29.35 | 32.85 | 1,618 |
| 14th Oct 2025 (Tue) | 32.85 | 32.85 | 32.575 | 32.575 | 1,342 |