| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.525 | 36.525 | 36.35 | 36.35 | 853 |
| 5th Feb 2026 (Thu) | 34.925 | 36.05 | 34.925 | 36.05 | 5,183 |
| 4th Feb 2026 (Wed) | 34.55 | 34.55 | 31.00 | 34.425 | 26,571 |
| 3rd Feb 2026 (Tue) | 35.70 | 35.70 | 34.60 | 34.60 | 7,941 |
| 2nd Feb 2026 (Mon) | 34.775 | 35.025 | 31.10 | 35.025 | 259 |
| 30th Jan 2026 (Fri) | 35.425 | 35.425 | 31.75 | 35.40 | 6,737 |
| 29th Jan 2026 (Thu) | 35.825 | 35.825 | 32.10 | 35.55 | 2,134 |
| 28th Jan 2026 (Wed) | 36.20 | 36.20 | 36.05 | 36.05 | 2,447 |
| 27th Jan 2026 (Tue) | 35.925 | 35.925 | 32.20 | 35.925 | 2,498 |
| 26th Jan 2026 (Mon) | 35.20 | 35.65 | 31.50 | 35.65 | 14,553 |
| 23rd Jan 2026 (Fri) | 36.075 | 36.10 | 32.35 | 35.775 | 3,391 |
| 22nd Jan 2026 (Thu) | 39.45 | 39.45 | 36.175 | 36.30 | 3,278 |
| 21st Jan 2026 (Wed) | 36.20 | 36.20 | 32.45 | 35.65 | 4,638 |
| 20th Jan 2026 (Tue) | 36.80 | 36.80 | 33.00 | 36.175 | 3,855 |
| 19th Jan 2026 (Mon) | 37.175 | 37.175 | 33.35 | 36.75 | 14,986 |
| 16th Jan 2026 (Fri) | 37.475 | 37.80 | 33.65 | 37.45 | 7,656 |
| 15th Jan 2026 (Thu) | 38.225 | 38.225 | 34.20 | 37.975 | 3,051 |
| 14th Jan 2026 (Wed) | 37.675 | 38.10 | 33.80 | 38.10 | 826 |
| 13th Jan 2026 (Tue) | 37.90 | 37.90 | 34.00 | 37.40 | 4,422 |
| 12th Jan 2026 (Mon) | 38.15 | 38.15 | 34.30 | 37.975 | 2,850 |
| 9th Jan 2026 (Fri) | 38.525 | 38.575 | 34.65 | 38.575 | 2,214 |
| 8th Jan 2026 (Thu) | 38.925 | 38.925 | 34.95 | 38.75 | 465 |
| 7th Jan 2026 (Wed) | 40.075 | 40.10 | 36.05 | 38.70 | 1,507,959 |
| 6th Jan 2026 (Tue) | 38.225 | 38.85 | 34.25 | 38.85 | 7,488 |
| 5th Jan 2026 (Mon) | 38.70 | 38.70 | 34.70 | 38.20 | 7,025 |
| 2nd Jan 2026 (Fri) | 39.375 | 39.375 | 35.20 | 38.45 | 773 |
| 1st Jan 2026 (Thu) | 39.15 | 39.15 | 39.15 | 39.15 | 0 |
| 31st Dec 2025 (Wed) | 39.15 | 39.15 | 39.15 | 39.15 | 0 |
| 30th Dec 2025 (Tue) | 38.65 | 39.15 | 34.60 | 39.15 | 1,081 |
| 29th Dec 2025 (Mon) | 38.15 | 40.525 | 34.15 | 38.475 | 1,503,765 |
| 26th Dec 2025 (Fri) | 37.275 | 37.275 | 37.275 | 37.275 | 0 |
| 25th Dec 2025 (Thu) | 37.275 | 37.275 | 37.275 | 37.275 | 0 |
| 24th Dec 2025 (Wed) | 37.275 | 37.275 | 37.275 | 37.275 | 0 |
| 23rd Dec 2025 (Tue) | 37.425 | 37.425 | 33.55 | 37.275 | 2,933 |
| 22nd Dec 2025 (Mon) | 37.05 | 37.175 | 33.30 | 36.925 | 3,502 |
| 19th Dec 2025 (Fri) | 36.90 | 36.975 | 33.10 | 36.975 | 17,411 |
| 18th Dec 2025 (Thu) | 37.50 | 37.525 | 36.925 | 36.925 | 14,916 |
| 17th Dec 2025 (Wed) | 36.925 | 36.975 | 33.10 | 36.925 | 12,915 |
| 16th Dec 2025 (Tue) | 37.775 | 37.775 | 33.85 | 36.95 | 352 |
| 15th Dec 2025 (Mon) | 37.225 | 37.225 | 33.40 | 37.075 | 31,759 |
| 12th Dec 2025 (Fri) | 37.275 | 37.275 | 33.40 | 37.075 | 3,384 |
| 11th Dec 2025 (Thu) | 38.375 | 38.375 | 37.95 | 37.95 | 10,467 |
| 10th Dec 2025 (Wed) | 37.80 | 40.125 | 33.75 | 40.125 | 602 |
| 9th Dec 2025 (Tue) | 38.15 | 38.15 | 34.20 | 37.95 | 8,411 |
| 8th Dec 2025 (Mon) | 38.25 | 38.25 | 34.20 | 38.175 | 2,764 |