| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 45.70 | 45.70 | 45.70 | 45.70 | 0 |
| 2nd Apr 2026 (Thu) | 43.55 | 45.70 | 43.55 | 45.70 | 10,817 |
| 1st Apr 2026 (Wed) | 42.10 | 46.275 | 37.80 | 46.275 | 39,310 |
| 31st Mar 2026 (Tue) | 43.80 | 43.80 | 39.25 | 42.125 | 6,149 |
| 30th Mar 2026 (Mon) | 42.875 | 42.875 | 38.45 | 42.75 | 3,804 |
| 27th Mar 2026 (Fri) | 43.55 | 43.825 | 38.75 | 42.925 | 63,589 |
| 26th Mar 2026 (Thu) | 42.90 | 44.35 | 38.50 | 44.25 | 6,273 |
| 25th Mar 2026 (Wed) | 41.625 | 42.50 | 37.25 | 42.50 | 21,349 |
| 24th Mar 2026 (Tue) | 40.90 | 41.725 | 36.65 | 41.725 | 25,075 |
| 23rd Mar 2026 (Mon) | 40.70 | 40.775 | 36.45 | 40.775 | 71,092 |
| 20th Mar 2026 (Fri) | 41.20 | 45.60 | 37.05 | 41.325 | 9,929 |
| 19th Mar 2026 (Thu) | 41.00 | 41.30 | 36.70 | 41.30 | 10,436 |
| 18th Mar 2026 (Wed) | 41.625 | 41.625 | 37.40 | 41.575 | 2,776 |
| 17th Mar 2026 (Tue) | 41.15 | 41.375 | 36.90 | 41.375 | 26,198 |
| 16th Mar 2026 (Mon) | 40.675 | 40.975 | 36.45 | 40.975 | 3,597 |
| 13th Mar 2026 (Fri) | 40.70 | 40.90 | 36.55 | 40.875 | 3,267 |
| 12th Mar 2026 (Thu) | 40.575 | 41.05 | 40.575 | 40.95 | 3,669 |
| 11th Mar 2026 (Wed) | 41.325 | 41.325 | 37.10 | 40.925 | 1,316 |
| 10th Mar 2026 (Tue) | 38.80 | 41.475 | 34.65 | 41.475 | 17,510 |
| 9th Mar 2026 (Mon) | 38.425 | 38.425 | 34.35 | 37.90 | 8,643 |
| 6th Mar 2026 (Fri) | 38.525 | 38.525 | 34.65 | 38.125 | 3,153 |
| 5th Mar 2026 (Thu) | 38.40 | 38.40 | 38.30 | 38.325 | 5,173 |
| 4th Mar 2026 (Wed) | 37.90 | 37.90 | 34.00 | 37.875 | 65,659 |
| 3rd Mar 2026 (Tue) | 38.725 | 38.725 | 34.70 | 37.75 | 15,171 |
| 2nd Mar 2026 (Mon) | 39.00 | 39.70 | 34.95 | 39.70 | 2,086 |
| 27th Feb 2026 (Fri) | 39.35 | 39.725 | 35.35 | 39.725 | 3,710 |
| 26th Feb 2026 (Thu) | 39.225 | 39.725 | 35.25 | 39.725 | 11,949 |
| 25th Feb 2026 (Wed) | 39.225 | 39.30 | 35.10 | 39.20 | 3,416 |
| 24th Feb 2026 (Tue) | 38.85 | 38.875 | 38.775 | 38.775 | 3,204 |
| 23rd Feb 2026 (Mon) | 39.30 | 39.30 | 35.25 | 38.925 | 3,607 |
| 20th Feb 2026 (Fri) | 37.85 | 37.975 | 37.85 | 37.975 | 1,942 |
| 19th Feb 2026 (Thu) | 38.15 | 38.15 | 34.20 | 37.975 | 318 |
| 18th Feb 2026 (Wed) | 37.60 | 37.75 | 33.75 | 37.75 | 806 |
| 17th Feb 2026 (Tue) | 36.925 | 37.20 | 36.85 | 37.20 | 1,380 |
| 16th Feb 2026 (Mon) | 36.80 | 36.825 | 32.95 | 36.825 | 1,970 |
| 13th Feb 2026 (Fri) | 36.65 | 36.85 | 32.95 | 36.85 | 2,897 |
| 12th Feb 2026 (Thu) | 37.325 | 37.325 | 33.50 | 37.20 | 46 |
| 11th Feb 2026 (Wed) | 36.925 | 37.00 | 33.00 | 37.00 | 1,353 |
| 10th Feb 2026 (Tue) | 36.75 | 36.85 | 36.75 | 36.85 | 914 |
| 9th Feb 2026 (Mon) | 36.30 | 36.375 | 32.55 | 36.375 | 2,876 |
| 6th Feb 2026 (Fri) | 36.525 | 36.525 | 36.35 | 36.35 | 853 |