| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 39.45 | 39.45 | 35.45 | 39.375 | 208 |
| 7th May 2025 (Wed) | 39.20 | 39.225 | 35.05 | 39.15 | 273 |
| 6th May 2025 (Tue) | 39.45 | 39.45 | 35.45 | 39.45 | 443 |
| 5th May 2025 (Mon) | 39.37652 | 39.37652 | 39.37652 | 39.37652 | 12,491 |
| 2nd May 2025 (Fri) | 38.425 | 38.70 | 34.50 | 38.70 | 1,748 |
| 1st May 2025 (Thu) | 38.75 | 38.75 | 38.75 | 38.75 | 0 |
| 30th Apr 2025 (Wed) | 38.30 | 39.00 | 34.40 | 38.75 | 21,669 |
| 29th Apr 2025 (Tue) | 38.375 | 38.475 | 34.40 | 37.90 | 35,043 |
| 28th Apr 2025 (Mon) | 38.10 | 39.00 | 34.20 | 39.00 | 237 |
| 25th Apr 2025 (Fri) | 38.05 | 38.10 | 34.20 | 38.10 | 1,450 |
| 24th Apr 2025 (Thu) | 37.725 | 37.75 | 37.725 | 37.75 | 590 |
| 23rd Apr 2025 (Wed) | 36.95 | 37.35 | 32.85 | 37.35 | 1,214 |
| 22nd Apr 2025 (Tue) | 36.60 | 36.60 | 32.85 | 36.025 | 78 |
| 21st Apr 2025 (Mon) | 36.725 | 36.725 | 36.725 | 36.725 | 0 |
| 18th Apr 2025 (Fri) | 36.725 | 36.725 | 36.725 | 36.725 | 0 |
| 17th Apr 2025 (Thu) | 37.45 | 37.45 | 33.50 | 36.725 | 93 |
| 16th Apr 2025 (Wed) | 37.725 | 37.725 | 33.85 | 37.075 | 51,258 |
| 15th Apr 2025 (Tue) | 37.075 | 37.35 | 33.30 | 37.325 | 534 |
| 14th Apr 2025 (Mon) | 36.75 | 36.80 | 32.90 | 36.50 | 16,125 |
| 11th Apr 2025 (Fri) | 36.05 | 36.05 | 32.40 | 36.00 | 35,808 |
| 10th Apr 2025 (Thu) | 36.75 | 37.50 | 33.00 | 36.675 | 166 |
| 9th Apr 2025 (Wed) | 35.70 | 35.875 | 32.00 | 35.525 | 500 |
| 8th Apr 2025 (Tue) | 35.425 | 35.95 | 31.80 | 35.90 | 6,414 |
| 7th Apr 2025 (Mon) | 36.15 | 36.225 | 32.40 | 36.225 | 1,422 |
| 4th Apr 2025 (Fri) | 36.20 | 36.40 | 32.50 | 36.40 | 11,519 |
| 3rd Apr 2025 (Thu) | 36.35 | 36.575 | 32.05 | 36.025 | 535 |
| 2nd Apr 2025 (Wed) | 36.65 | 36.65 | 36.325 | 36.45 | 163,732 |
| 1st Apr 2025 (Tue) | 36.60 | 36.60 | 32.85 | 36.575 | 378 |
| 31st Mar 2025 (Mon) | 37.05 | 37.05 | 33.30 | 36.80 | 10,919 |
| 28th Mar 2025 (Fri) | 37.90 | 37.90 | 34.00 | 37.80 | 104,062 |
| 27th Mar 2025 (Thu) | 38.125 | 38.30 | 34.25 | 38.30 | 29,445 |
| 26th Mar 2025 (Wed) | 39.70 | 39.75 | 35.60 | 39.75 | 3,555 |
| 25th Mar 2025 (Tue) | 40.55 | 40.70 | 36.35 | 40.70 | 12,159 |
| 24th Mar 2025 (Mon) | 41.55 | 41.55 | 37.25 | 40.80 | 86 |
| 21st Mar 2025 (Fri) | 41.275 | 41.275 | 36.90 | 41.175 | 205 |
| 20th Mar 2025 (Thu) | 41.75 | 41.75 | 37.45 | 40.825 | 889 |
| 19th Mar 2025 (Wed) | 41.175 | 41.825 | 37.05 | 41.825 | 8,531 |
| 18th Mar 2025 (Tue) | 42.425 | 42.425 | 38.10 | 42.425 | 7,697 |
| 17th Mar 2025 (Mon) | 38.525 | 41.05 | 34.10 | 41.05 | 1,805,566 |
| 14th Mar 2025 (Fri) | 38.00 | 39.55 | 34.00 | 39.55 | 44,543 |
| 13th Mar 2025 (Thu) | 38.00 | 38.175 | 34.10 | 38.175 | 1,615 |
| 12th Mar 2025 (Wed) | 38.275 | 38.475 | 34.35 | 38.40 | 562 |
| 11th Mar 2025 (Tue) | 39.475 | 39.475 | 35.45 | 39.40 | 468 |
| 10th Mar 2025 (Mon) | 39.40 | 39.40 | 35.35 | 38.875 | 7,935 |