Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global Fashion (0A5H) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 28 €0.32 OTC Trade
15:59:41 - 13-Mar-25
Unknown* 90 €0.322 OTC Trade
12:48:07 - 13-Mar-25
Unknown* 64 €0.322 OTC Trade
12:48:07 - 13-Mar-25
Unknown* 91 €0.322 SI Trade
12:48:07 - 13-Mar-25
Unknown* 65 €0.322 SI Trade
12:48:07 - 13-Mar-25
Unknown* 3 €0.3495 SI Trade
13:57:39 - 12-Mar-25
Unknown* 2,006 €0.308 OTC Trade
10:14:13 - 12-Mar-25
Unknown* 29 €0.32 SI Trade
09:49:15 - 12-Mar-25
Unknown* 26 €0.3555 SI Trade
09:44:35 - 12-Mar-25
Unknown* 12 €0.3395 SI Trade
14:54:39 - 11-Mar-25
Unknown* 30 €0.327 OTC Trade
13:25:43 - 10-Mar-25
Unknown* 6,478 €0.37 OTC Trade
12:49:44 - 10-Mar-25
Unknown* 126 €0.35 SI Trade
11:58:03 - 10-Mar-25
Unknown* 173 €0.3505 SI Trade
11:26:37 - 10-Mar-25
Unknown* 3 €0.34 SI Trade
10:56:12 - 10-Mar-25
Unknown* 2,006 €0.349 OTC Trade
10:16:04 - 10-Mar-25
Unknown* 1,000 €0.3255 OTC Trade
09:49:22 - 10-Mar-25
Unknown* 45 €0.3085 OTC Trade
08:39:00 - 07-Mar-25
Unknown* 69 €0.3085 OTC Trade
08:39:00 - 07-Mar-25
Unknown* 170 €0.308 OTC Trade
08:10:13 - 07-Mar-25
Unknown* 170 €0.3235 OTC Trade
08:07:13 - 07-Mar-25
Unknown* 215 €0.322 OTC Trade
08:04:18 - 07-Mar-25
Unknown* 308 €0.308 OTC Trade
15:18:07 - 06-Mar-25
Unknown* 192 €0.31 SI Trade
10:42:53 - 06-Mar-25
Unknown* 100 €0.30 OTC Trade
09:25:25 - 06-Mar-25
Unknown* 425 €0.298 OTC Trade
08:04:32 - 06-Mar-25
Unknown* 1,000 €0.31 OTC Trade
08:04:26 - 06-Mar-25
Unknown* 383 €0.297 OTC Trade
14:42:11 - 05-Mar-25
Unknown* 383 €0.30 OTC Trade
14:40:40 - 05-Mar-25
Unknown* 31 €0.30 OTC Trade
11:09:05 - 05-Mar-25
Unknown* 137 €0.30 OTC Trade
11:01:37 - 05-Mar-25
Unknown* 137 €0.32 OTC Trade
10:51:57 - 05-Mar-25
Unknown* 28 €0.33 OTC Trade
10:36:27 - 05-Mar-25
Unknown* 100 €0.33 OTC Trade
10:30:06 - 05-Mar-25
Unknown* 45 €0.33 OTC Trade
10:29:37 - 05-Mar-25
Unknown* 33 €0.3105 OTC Trade
10:29:26 - 05-Mar-25
Unknown* 33 €0.3105 OTC Trade
10:29:26 - 05-Mar-25
Unknown* 836 €0.335 OTC Trade
09:52:24 - 05-Mar-25
Unknown* 34 €0.31 OTC Trade
09:34:19 - 05-Mar-25
Unknown* 43 €0.31 OTC Trade
09:34:19 - 05-Mar-25
Unknown* 69 €0.2945 OTC Trade
08:45:12 - 05-Mar-25
Unknown* 41 €0.288 SI Trade
08:04:13 - 05-Mar-25
Unknown* 169 €0.27 OTC Trade
08:25:24 - 03-Mar-25
Unknown* 169 €0.2836 OTC Trade
13:31:41 - 28-Feb-25
Unknown* 33 €0.283 OTC Trade
13:11:00 - 28-Feb-25
FTSE 100 Latest
Value8,542.56
Change1.59