| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 350 | €0.304 | SI Trade |
13:39:40 - 18-Jul-25 |
| Unknown* | 64 | €0.301 | OTC Trade |
08:04:11 - 18-Jul-25 |
| Unknown* | 33 | €0.33 | SI Trade |
08:04:02 - 17-Jul-25 |
| Unknown* | 205 | €0.310849 | Currency Conversion Negotiated Trade |
08:06:39 - 15-Jul-25 |
| Unknown* | 4 | €0.305 | SI Trade |
08:03:50 - 14-Jul-25 |
| Unknown* | 64 | €0.329 | OTC Trade |
08:04:06 - 10-Jul-25 |
| Unknown* | 35 | €0.327 | SI Trade |
12:55:12 - 09-Jul-25 |
| Unknown* | 70 | €0.327 | SI Trade |
12:55:12 - 09-Jul-25 |
| Unknown* | 198 | €0.293 | SI Trade |
08:04:15 - 09-Jul-25 |
| Unknown* | 4 | €0.301 | SI Trade |
15:59:23 - 08-Jul-25 |
| Unknown* | 7 | €0.333 | SI Trade |
08:04:03 - 08-Jul-25 |
| Unknown* | 104 | €0.332 | SI Trade |
13:46:15 - 07-Jul-25 |
| Unknown* | 18 | €0.31 | SI Trade |
08:41:06 - 04-Jul-25 |
| Unknown* | 17 | €0.333 | SI Trade |
16:20:00 - 03-Jul-25 |
| Unknown* | 733 | €0.311 | OTC Trade |
14:29:10 - 03-Jul-25 |
| Unknown* | 5 | €0.305 | SI Trade |
16:12:03 - 02-Jul-25 |
| Unknown* | 215 | €0.297 | SI Trade |
12:03:38 - 02-Jul-25 |
| Unknown* | 12 | €0.324 | SI Trade |
08:04:21 - 02-Jul-25 |
| Unknown* | 215 | €0.319 | SI Trade |
16:15:20 - 30-Jun-25 |
| Unknown* | 83 | €0.324 | SI Trade |
15:36:06 - 30-Jun-25 |
| Unknown* | 90 | €0.324 | SI Trade |
09:54:19 - 30-Jun-25 |
| Unknown* | 209 | €0.30 | SI Trade |
09:44:07 - 30-Jun-25 |
| Unknown* | 90 | €0.324 | SI Trade |
08:04:21 - 30-Jun-25 |
| Unknown* | 36 | €0.324 | SI Trade |
08:04:21 - 30-Jun-25 |
| Unknown* | 107 | €0.326 | SI Trade |
12:09:35 - 27-Jun-25 |
| Unknown* | 13 | €0.32 | OTC Trade |
14:45:23 - 25-Jun-25 |
| Unknown* | 13 | €0.32 | SI Trade |
14:45:23 - 25-Jun-25 |
| Unknown* | 599 | €0.294 | SI Trade |
08:03:50 - 25-Jun-25 |
| Unknown* | 252 | €0.303 | SI Trade |
16:29:55 - 24-Jun-25 |
| Unknown* | 21 | €0.301 | SI Trade |
11:29:36 - 24-Jun-25 |
| Unknown* | 34 | €0.291 | OTC Trade |
11:14:13 - 19-Jun-25 |
| Unknown* | 128 | €0.363 | SI Trade |
08:04:17 - 17-Jun-25 |
| Unknown* | 80 | €0.363 | SI Trade |
08:04:17 - 17-Jun-25 |
| Unknown* | 34 | €0.343 | OTC Trade |
14:49:52 - 16-Jun-25 |
| Unknown* | 21 | €0.337 | SI Trade |
13:14:50 - 16-Jun-25 |
| Unknown* | 51 | €0.342 | SI Trade |
11:33:48 - 16-Jun-25 |
| Unknown* | 85 | €0.342 | SI Trade |
11:33:48 - 16-Jun-25 |
| Unknown* | 240 | €0.359 | OTC Trade |
08:37:39 - 16-Jun-25 |
| Unknown* | 30 | €0.349 | SI Trade |
08:29:14 - 16-Jun-25 |
| Unknown* | 19,304 | €0.3309 | Negotiated Trade |
13:34:13 - 12-Jun-25 |
| Unknown* | 5,833 | €0.3309 | Negotiated Trade |
13:34:13 - 12-Jun-25 |
| Unknown* | 9,000 | €0.3309 | Negotiated Trade |
13:34:13 - 12-Jun-25 |
| Unknown* | 625 | €0.3309 | Negotiated Trade |
13:34:13 - 12-Jun-25 |
| Unknown* | 7,647 | €0.3309 | Negotiated Trade |
13:34:13 - 12-Jun-25 |
| Unknown* | 18 | €0.349 | SI Trade |
13:17:55 - 12-Jun-25 |
| Unknown* | 134 | €0.349 | SI Trade |
15:33:09 - 11-Jun-25 |
| Unknown* | 33 | €0.348 | SI Trade |
13:27:42 - 11-Jun-25 |
| Unknown* | 20 | €0.336 | SI Trade |
10:27:49 - 11-Jun-25 |
| Unknown* | 75 | €0.348 | OTC Trade |
09:15:25 - 11-Jun-25 |
| Unknown* | 675 | €0.349 | SI Trade |
08:04:16 - 11-Jun-25 |
| Unknown* | 7 | €0.349 | SI Trade |
08:04:16 - 11-Jun-25 |
| Unknown* | 17 | €0.311 | SI Trade |
16:20:00 - 06-Jun-25 |
| Unknown* | 35 | €0.336 | SI Trade |
08:04:22 - 05-Jun-25 |
| Unknown* | 35 | €0.336 | SI Trade |
08:04:22 - 05-Jun-25 |
| Unknown* | 20 | €0.315 | SI Trade |
11:46:01 - 04-Jun-25 |
| Unknown* | 20 | €0.322 | SI Trade |
11:35:00 - 04-Jun-25 |
| Unknown* | 30 | €0.322 | SI Trade |
11:16:36 - 04-Jun-25 |
| Unknown* | 4 | €0.349 | SI Trade |
10:37:54 - 04-Jun-25 |
| Unknown* | 30 | €0.349 | SI Trade |
10:37:54 - 04-Jun-25 |
| Unknown* | 61 | €0.33 | OTC Trade |
10:36:05 - 04-Jun-25 |
| Unknown* | 300 | €0.329 | SI Trade |
10:21:01 - 04-Jun-25 |
| Unknown* | 50 | €0.334 | SI Trade |
10:17:51 - 04-Jun-25 |
| Unknown* | 2,000 | €0.334 | OTC Trade |
10:17:14 - 04-Jun-25 |
| Unknown* | 419 | €0.325 | SI Trade |
10:05:44 - 04-Jun-25 |
| Unknown* | 100 | €0.319 | SI Trade |
09:48:40 - 04-Jun-25 |
| Unknown* | 419 | €0.34 | SI Trade |
09:42:16 - 04-Jun-25 |
| Unknown* | 100 | €0.34 | SI Trade |
09:40:40 - 04-Jun-25 |
| Unknown* | 17 | €0.344 | SI Trade |
09:34:49 - 04-Jun-25 |
| Unknown* | 300 | €0.349 | SI Trade |
09:31:27 - 04-Jun-25 |
| Unknown* | 13 | €0.319 | SI Trade |
09:21:03 - 04-Jun-25 |
| Unknown* | 13 | €0.36 | SI Trade |
09:16:51 - 04-Jun-25 |
| Unknown* | 299 | €0.283 | OTC Trade |
08:04:28 - 04-Jun-25 |
| Unknown* | 40 | €0.29 | SI Trade |
08:03:50 - 04-Jun-25 |
| Unknown* | 118 | €0.30 | SI Trade |
14:44:23 - 02-Jun-25 |
| Unknown* | 1 | €0.29 | SI Trade |
10:44:15 - 02-Jun-25 |
| Unknown* | 1,599 | €0.30 | OTC Trade |
10:15:04 - 30-May-25 |
| Unknown* | 396 | €0.30 | SI Trade |
08:10:00 - 30-May-25 |
| Unknown* | 17 | €0.32 | SI Trade |
08:10:00 - 30-May-25 |
| Unknown* | 7 | €0.319 | SI Trade |
15:09:45 - 29-May-25 |
| Unknown* | 125 | €0.305 | SI Trade |
13:29:23 - 27-May-25 |
| Unknown* | 17 | €0.30 | SI Trade |
15:52:53 - 23-May-25 |
| Unknown* | 99 | €0.30 | SI Trade |
15:36:31 - 22-May-25 |
| Unknown* | 115 | €0.288 | SI Trade |
11:18:10 - 22-May-25 |
| Unknown* | 43,880 | €0.25967 | Currency Conversion Negotiated Trade |
08:57:37 - 22-May-25 |
| Unknown* | 0 | €0.285 | SI Trade |
12:15:00 - 21-May-25 |
| Unknown* | 79 | €0.298 | SI Trade |
15:46:09 - 19-May-25 |
| Unknown* | 99 | €0.299 | SI Trade |
12:15:00 - 19-May-25 |
| Unknown* | 107 | €0.299 | SI Trade |
12:15:00 - 19-May-25 |
| Unknown* | 440 | €0.258 | SI Trade |
16:20:00 - 16-May-25 |
| Unknown* | 1,174 | €0.258 | SI Trade |
15:49:58 - 16-May-25 |
| Unknown* | 90 | €0.275 | SI Trade |
11:46:46 - 16-May-25 |
| Unknown* | 10 | €0.281 | SI Trade |
08:03:50 - 16-May-25 |
| Unknown* | 100 | €0.29 | OTC Trade |
14:05:10 - 15-May-25 |
| Unknown* | 100 | €0.29 | SI Trade |
14:05:10 - 15-May-25 |
| Unknown* | 613 | €0.296 | OTC Trade |
11:32:28 - 15-May-25 |
| Unknown* | 2,500 | €0.27 | Negotiated Trade |
08:20:08 - 15-May-25 |
| Unknown* | 17 | €0.286 | SI Trade |
15:44:19 - 14-May-25 |
| Unknown* | 120 | €0.301 | SI Trade |
11:27:23 - 14-May-25 |
| Unknown* | 1,319 | €0.286 | SI Trade |
11:03:29 - 14-May-25 |
| Unknown* | 2,691 | €0.295 | SI Trade |
10:53:27 - 14-May-25 |
| Unknown* | 1,268 | €0.295 | SI Trade |
10:53:25 - 14-May-25 |
| Unknown* | 149 | €0.288 | SI Trade |
10:42:13 - 14-May-25 |
| Unknown* | 40 | €0.29 | SI Trade |
09:35:37 - 12-May-25 |
| Unknown* | 16 | €0.29 | SI Trade |
09:35:37 - 12-May-25 |
| Unknown* | 30 | €0.269 | SI Trade |
16:05:33 - 09-May-25 |
| Unknown* | 109 | €0.269 | SI Trade |
16:05:03 - 09-May-25 |
| Unknown* | 109 | €0.269 | SI Trade |
16:05:03 - 09-May-25 |
| Unknown* | 11,765 | €0.254 | SI Trade |
15:47:05 - 09-May-25 |
| Unknown* | 33,742 | €0.257 | Negotiated Trade |
15:57:56 - 08-May-25 |
| Unknown* | 68 | €0.29 | SI Trade |
11:20:07 - 08-May-25 |
| Unknown* | 100 | €0.279 | OTC Trade |
15:21:52 - 30-Apr-25 |
| Unknown* | 3 | €0.289 | SI Trade |
08:04:26 - 29-Apr-25 |
| Unknown* | 3 | €0.308 | SI Trade |
13:40:23 - 28-Apr-25 |
| Unknown* | 137 | €0.255 | SI Trade |
16:22:05 - 22-Apr-25 |
| Unknown* | 200 | €0.252 | SI Trade |
09:00:52 - 22-Apr-25 |
| Unknown* | 14 | €0.249 | SI Trade |
08:04:05 - 15-Apr-25 |
| Unknown* | 6 | €0.24 | SI Trade |
09:20:55 - 14-Apr-25 |
| Unknown* | 27 | €0.25 | SI Trade |
08:04:19 - 14-Apr-25 |
| Unknown* | 32 | €0.25 | OTC Trade |
14:16:38 - 10-Apr-25 |
| Unknown* | 12 | €0.279 | SI Trade |
08:04:27 - 10-Apr-25 |
| Unknown* | 9 | €0.255 | SI Trade |
08:04:02 - 09-Apr-25 |
| Unknown* | 239 | €0.244 | SI Trade |
15:13:22 - 07-Apr-25 |
| Unknown* | 44 | €0.231 | OTC Trade |
14:01:26 - 07-Apr-25 |
| Unknown* | 8,291 | €0.2394 | OTC Trade |
10:56:02 - 07-Apr-25 |
| Unknown* | 44 | €0.239 | OTC Trade |
10:33:32 - 07-Apr-25 |
| Unknown* | 8,263 | €0.25 | OTC Trade |
08:48:21 - 07-Apr-25 |
| Unknown* | 1,000 | €0.26 | SI Trade |
08:22:46 - 07-Apr-25 |
| Unknown* | 178 | €0.25 | OTC Trade |
08:04:06 - 07-Apr-25 |
| Unknown* | 836 | €0.23 | OTC Trade |
08:27:45 - 04-Apr-25 |
| Unknown* | 387 | €0.308 | SI Trade |
08:14:11 - 03-Apr-25 |
| Unknown* | 10 | €0.308 | SI Trade |
08:14:11 - 03-Apr-25 |
| Unknown* | 387 | €0.308 | SI Trade |
08:14:11 - 03-Apr-25 |
| Unknown* | 19 | €0.286 | SI Trade |
12:10:46 - 01-Apr-25 |
| Unknown* | 19 | €0.3085 | SI Trade |
08:04:07 - 01-Apr-25 |
| Unknown* | 2,000 | €0.30 | OTC Trade |
08:56:24 - 31-Mar-25 |
| Unknown* | 75 | €0.2995 | SI Trade |
08:36:48 - 31-Mar-25 |
| Unknown* | 27 | €0.3005 | SI Trade |
13:52:28 - 28-Mar-25 |
| Unknown* | 49 | €0.335 | SI Trade |
13:52:28 - 28-Mar-25 |
| Unknown* | 232 | €0.3005 | SI Trade |
11:02:53 - 28-Mar-25 |
| Unknown* | 140 | €0.31 | SI Trade |
14:39:06 - 27-Mar-25 |
| Unknown* | 0 | €0.322 | SI Trade |
10:59:49 - 27-Mar-25 |
| Unknown* | 323 | €0.3015 | SI Trade |
10:58:30 - 27-Mar-25 |
| Unknown* | 140 | €0.3495 | SI Trade |
10:58:30 - 27-Mar-25 |
| Unknown* | 19 | €0.3495 | SI Trade |
10:58:30 - 27-Mar-25 |
| Unknown* | 4 | €0.33 | SI Trade |
09:28:23 - 27-Mar-25 |
| Unknown* | 4 | €0.3015 | SI Trade |
09:28:23 - 27-Mar-25 |
| Unknown* | 232 | €0.33 | SI Trade |
09:22:40 - 27-Mar-25 |
| Unknown* | 30 | €0.30 | SI Trade |
09:22:40 - 27-Mar-25 |
| Unknown* | 4 | €0.364 | SI Trade |
09:08:44 - 27-Mar-25 |
| Unknown* | 30 | €0.366 | SI Trade |
09:04:50 - 27-Mar-25 |
| Unknown* | 22 | €0.366 | SI Trade |
09:04:50 - 27-Mar-25 |
| Unknown* | 592 | €0.3195 | SI Trade |
08:31:21 - 27-Mar-25 |
| Unknown* | 6 | €0.37 | SI Trade |
08:30:20 - 27-Mar-25 |
| Unknown* | 323 | €0.37 | SI Trade |
08:30:20 - 27-Mar-25 |
| Unknown* | 592 | €0.3775 | SI Trade |
08:20:02 - 27-Mar-25 |
| Unknown* | 29 | €0.32 | SI Trade |
16:11:51 - 26-Mar-25 |
| Unknown* | 305 | €0.307 | OTC Trade |
13:20:12 - 21-Mar-25 |
| Unknown* | 4 | €0.307 | SI Trade |
11:01:14 - 21-Mar-25 |
| Unknown* | 53 | €0.3355 | SI Trade |
16:07:09 - 20-Mar-25 |
| Unknown* | 27 | €0.336 | OTC Trade |
09:05:59 - 20-Mar-25 |
| Unknown* | 64 | €0.30 | SI Trade |
10:44:25 - 19-Mar-25 |
| Unknown* | 189 | €0.285 | SI Trade |
08:03:50 - 19-Mar-25 |
| Unknown* | 5 | €0.30 | SI Trade |
16:01:13 - 18-Mar-25 |
| Unknown* | 1,731 | €0.30 | SI Trade |
15:56:17 - 18-Mar-25 |
| Unknown* | 268 | €0.30 | SI Trade |
15:56:08 - 18-Mar-25 |
| Unknown* | 167 | €0.303 | SI Trade |
12:15:00 - 18-Mar-25 |
| Unknown* | 33 | €0.35 | SI Trade |
12:49:03 - 17-Mar-25 |
| Unknown* | 18 | €0.35 | SI Trade |
12:49:03 - 17-Mar-25 |
| Unknown* | 7 | €0.3555 | SI Trade |
08:58:30 - 17-Mar-25 |
| Unknown* | 167 | €0.3555 | SI Trade |
08:58:30 - 17-Mar-25 |
| Unknown* | 4 | €0.359 | SI Trade |
08:30:51 - 17-Mar-25 |
| Unknown* | 437 | €0.3035 | OTC Trade |
15:49:34 - 14-Mar-25 |
| Unknown* | 3 | €0.31 | SI Trade |
10:47:43 - 14-Mar-25 |
| Unknown* | 631 | €0.310652 | Currency Conversion Negotiated Trade |
09:21:27 - 14-Mar-25 |
| Unknown* | 178 | €0.31 | OTC Trade |
08:04:04 - 14-Mar-25 |
| Unknown* | 437 | €0.31 | OTC Trade |
08:04:04 - 14-Mar-25 |
| Unknown* | 438 | €0.31 | SI Trade |
08:04:04 - 14-Mar-25 |
| Unknown* | 179 | €0.31 | SI Trade |
08:04:04 - 14-Mar-25 |
| Unknown* | 28 | €0.32 | OTC Trade |
15:59:41 - 13-Mar-25 |
| Unknown* | 90 | €0.322 | OTC Trade |
12:48:07 - 13-Mar-25 |
| Unknown* | 64 | €0.322 | OTC Trade |
12:48:07 - 13-Mar-25 |
| Unknown* | 91 | €0.322 | SI Trade |
12:48:07 - 13-Mar-25 |
| Unknown* | 65 | €0.322 | SI Trade |
12:48:07 - 13-Mar-25 |
| Unknown* | 3 | €0.3495 | SI Trade |
13:57:39 - 12-Mar-25 |
| Unknown* | 2,006 | €0.308 | OTC Trade |
10:14:13 - 12-Mar-25 |
| Unknown* | 29 | €0.32 | SI Trade |
09:49:15 - 12-Mar-25 |
| Unknown* | 26 | €0.3555 | SI Trade |
09:44:35 - 12-Mar-25 |
| Unknown* | 12 | €0.3395 | SI Trade |
14:54:39 - 11-Mar-25 |
| Unknown* | 30 | €0.327 | OTC Trade |
13:25:43 - 10-Mar-25 |
| Unknown* | 6,478 | €0.37 | OTC Trade |
12:49:44 - 10-Mar-25 |
| Unknown* | 126 | €0.35 | SI Trade |
11:58:03 - 10-Mar-25 |
| Unknown* | 173 | €0.3505 | SI Trade |
11:26:37 - 10-Mar-25 |
| Unknown* | 3 | €0.34 | SI Trade |
10:56:12 - 10-Mar-25 |
| Unknown* | 2,006 | €0.349 | OTC Trade |
10:16:04 - 10-Mar-25 |
| Unknown* | 1,000 | €0.3255 | OTC Trade |
09:49:22 - 10-Mar-25 |
| Unknown* | 45 | €0.3085 | OTC Trade |
08:39:00 - 07-Mar-25 |
| Unknown* | 69 | €0.3085 | OTC Trade |
08:39:00 - 07-Mar-25 |
| Unknown* | 170 | €0.308 | OTC Trade |
08:10:13 - 07-Mar-25 |
| Unknown* | 170 | €0.3235 | OTC Trade |
08:07:13 - 07-Mar-25 |
| Unknown* | 215 | €0.322 | OTC Trade |
08:04:18 - 07-Mar-25 |