| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 46 | €0.265 | OTC Trade |
16:24:28 - 10-Dec-25 |
| Unknown* | 12 | €0.299 | SI Trade |
08:04:55 - 08-Dec-25 |
| Unknown* | 65 | €0.299 | SI Trade |
08:04:55 - 08-Dec-25 |
| Unknown* | 101 | €0.297 | SI Trade |
08:04:59 - 03-Dec-25 |
| Unknown* | 527 | €0.293 | OTC Trade |
15:54:36 - 01-Dec-25 |
| Unknown* | 1,313 | €0.289 | SI Trade |
08:39:01 - 28-Nov-25 |
| Unknown* | 1,313 | €0.289 | SI Trade |
08:22:03 - 28-Nov-25 |
| Unknown* | 10,979 | €0.260307 | Currency Conversion Negotiated Trade |
15:28:57 - 27-Nov-25 |
| Unknown* | 21,968 | €0.260192 | Currency Conversion Negotiated Trade |
15:28:04 - 27-Nov-25 |
| Unknown* | 544 | €0.299 | OTC Trade |
08:14:29 - 17-Nov-25 |
| Unknown* | 14 | €0.299 | SI Trade |
08:04:29 - 17-Nov-25 |
| Unknown* | 37 | €0.28 | OTC Trade |
09:01:26 - 14-Nov-25 |
| Unknown* | 37 | €0.298 | OTC Trade |
08:08:50 - 13-Nov-25 |
| Unknown* | 227 | €0.271 | SI Trade |
08:04:17 - 13-Nov-25 |
| Unknown* | 227 | €0.289 | SI Trade |
11:53:16 - 11-Nov-25 |
| Unknown* | 13,333 | €0.28 | Negotiated Trade |
10:44:53 - 11-Nov-25 |
| Unknown* | 9,266 | €0.28 | OTC Trade |
12:28:15 - 07-Nov-25 |
| Unknown* | 4,021 | €0.28 | OTC Trade |
10:15:11 - 07-Nov-25 |
| Unknown* | 880 | €0.3041 | OTC Trade |
15:31:32 - 06-Nov-25 |
| Unknown* | 2,557 | €0.32 | OTC Trade |
08:27:41 - 06-Nov-25 |
| Unknown* | 200 | €0.283 | SI Trade |
08:04:21 - 06-Nov-25 |
| Unknown* | 200 | €0.283 | SI Trade |
08:04:21 - 06-Nov-25 |
| Unknown* | 528 | €0.301 | SI Trade |
15:19:38 - 05-Nov-25 |
| Unknown* | 113 | €0.301 | SI Trade |
08:04:13 - 03-Nov-25 |
| Unknown* | 12 | €0.328 | SI Trade |
08:04:13 - 03-Nov-25 |
| Unknown* | 518 | €0.294 | SI Trade |
12:18:03 - 30-Oct-25 |
| Unknown* | 339 | €0.294 | OTC Trade |
12:09:55 - 30-Oct-25 |
| Unknown* | 100 | €0.299 | SI Trade |
08:32:27 - 30-Oct-25 |
| Unknown* | 69 | €0.309 | OTC Trade |
15:35:03 - 27-Oct-25 |
| Unknown* | 118 | €0.29 | SI Trade |
08:04:17 - 27-Oct-25 |
| Unknown* | 3 | €0.295 | SI Trade |
08:04:17 - 27-Oct-25 |
| Unknown* | 2,846 | €0.286 | OTC Trade |
15:37:33 - 22-Oct-25 |
| Unknown* | 7 | €0.31 | SI Trade |
09:31:10 - 22-Oct-25 |
| Unknown* | 65 | €0.315132 | Currency Conversion Negotiated Trade |
08:02:41 - 22-Oct-25 |
| Unknown* | 80 | €0.305 | SI Trade |
08:04:26 - 21-Oct-25 |
| Unknown* | 13 | €0.327 | SI Trade |
08:51:13 - 17-Oct-25 |
| Unknown* | 140 | €0.31 | SI Trade |
08:51:13 - 17-Oct-25 |
| Unknown* | 594 | €0.313 | OTC Trade |
15:11:24 - 16-Oct-25 |
| Unknown* | 11 | €0.323 | SI Trade |
13:25:28 - 16-Oct-25 |
| Unknown* | 318 | €0.311 | SI Trade |
08:34:42 - 09-Oct-25 |
| Unknown* | 3 | €0.31 | SI Trade |
08:04:15 - 06-Oct-25 |
| Unknown* | 13 | €0.329 | SI Trade |
08:34:48 - 03-Oct-25 |
| Unknown* | 21 | €0.326 | SI Trade |
08:55:42 - 02-Oct-25 |
| Unknown* | 277 | €0.276 | OTC Trade |
08:09:18 - 02-Oct-25 |
| Unknown* | 278 | €0.302 | OTC Trade |
09:56:38 - 01-Oct-25 |
| Unknown* | 292 | €0.2871 | OTC Trade |
08:04:04 - 01-Oct-25 |
| Unknown* | 44 | €0.289 | SI Trade |
08:04:04 - 01-Oct-25 |
| Unknown* | 336 | €0.34 | SI Trade |
14:30:54 - 26-Sep-25 |
| Unknown* | 26 | €0.323 | SI Trade |
16:04:41 - 25-Sep-25 |
| Unknown* | 0 | €0.323 | SI Trade |
16:04:41 - 25-Sep-25 |
| Unknown* | 254 | €0.336 | SI Trade |
13:11:50 - 24-Sep-25 |
| Unknown* | 245 | €0.34 | SI Trade |
13:10:29 - 24-Sep-25 |
| Unknown* | 3 | €0.338 | SI Trade |
10:34:49 - 24-Sep-25 |
| Unknown* | 3 | €0.33 | SI Trade |
08:04:36 - 24-Sep-25 |
| Unknown* | 3 | €0.323 | SI Trade |
10:24:00 - 22-Sep-25 |
| Unknown* | 10 | €0.34 | SI Trade |
10:05:57 - 22-Sep-25 |
| Unknown* | 67 | €0.339 | SI Trade |
08:27:30 - 22-Sep-25 |
| Unknown* | 1,471 | €0.3227 | OTC Trade |
14:34:06 - 19-Sep-25 |
| Unknown* | 639 | €0.323 | OTC Trade |
14:33:58 - 19-Sep-25 |
| Unknown* | 639 | €0.323 | SI Trade |
14:33:48 - 19-Sep-25 |
| Unknown* | 639 | €0.323 | OTC Trade |
14:33:27 - 19-Sep-25 |
| Unknown* | 639 | €0.323 | OTC Trade |
14:33:10 - 19-Sep-25 |
| Unknown* | 639 | €0.323 | SI Trade |
14:33:01 - 19-Sep-25 |
| Unknown* | 639 | €0.323 | OTC Trade |
14:32:51 - 19-Sep-25 |
| Unknown* | 639 | €0.323 | OTC Trade |
14:32:06 - 19-Sep-25 |
| Unknown* | 639 | €0.323 | SI Trade |
14:31:56 - 19-Sep-25 |
| Unknown* | 5,866 | €0.344 | OTC Trade |
08:34:17 - 19-Sep-25 |
| Unknown* | 11 | €0.346 | SI Trade |
11:26:54 - 18-Sep-25 |
| Unknown* | 1,061 | €0.330931 | Currency Conversion Negotiated Trade |
09:50:32 - 18-Sep-25 |
| Unknown* | 251 | €0.348 | OTC Trade |
11:49:17 - 17-Sep-25 |
| Unknown* | 46 | €0.348 | OTC Trade |
08:04:23 - 17-Sep-25 |
| Unknown* | 6,594 | €0.331 | Negotiated Trade |
13:43:13 - 16-Sep-25 |
| Unknown* | 3,397 | €0.331 | Negotiated Trade |
13:43:03 - 16-Sep-25 |
| Unknown* | 24 | €0.353 | Negotiated Trade |
15:46:15 - 15-Sep-25 |
| Unknown* | 12 | €0.353 | Negotiated Trade |
15:46:15 - 15-Sep-25 |
| Unknown* | 993 | €0.353 | Negotiated Trade |
09:23:53 - 15-Sep-25 |
| Unknown* | 507 | €0.353 | Negotiated Trade |
09:23:53 - 15-Sep-25 |
| Unknown* | 1,011 | €0.353 | Negotiated Trade |
16:21:34 - 12-Sep-25 |
| Unknown* | 516 | €0.353 | Negotiated Trade |
16:21:34 - 12-Sep-25 |
| Unknown* | 5 | €0.366 | SI Trade |
09:41:47 - 12-Sep-25 |
| Unknown* | 8,663 | €0.345 | Negotiated Trade |
11:58:21 - 11-Sep-25 |
| Unknown* | 7,525 | €0.345 | Negotiated Trade |
11:58:21 - 11-Sep-25 |
| Unknown* | 17 | €0.335 | SI Trade |
10:45:54 - 11-Sep-25 |
| Unknown* | 34 | €0.336 | SI Trade |
14:10:41 - 10-Sep-25 |
| Unknown* | 2,394 | €0.36 | Negotiated Trade |
14:10:25 - 10-Sep-25 |
| Unknown* | 433 | €0.334 | OTC Trade |
12:24:02 - 09-Sep-25 |
| Unknown* | 231 | €0.334 | OTC Trade |
12:24:02 - 09-Sep-25 |
| Unknown* | 118 | €0.335 | SI Trade |
15:04:56 - 03-Sep-25 |
| Unknown* | 6 | €0.332 | SI Trade |
14:59:20 - 03-Sep-25 |
| Unknown* | 3 | €0.347 | SI Trade |
11:06:39 - 02-Sep-25 |
| Unknown* | 3,333 | €0.333 | Negotiated Trade |
08:06:59 - 02-Sep-25 |
| Unknown* | 15 | €0.335 | SI Trade |
16:20:00 - 01-Sep-25 |
| Unknown* | 95 | €0.335 | SI Trade |
16:12:03 - 01-Sep-25 |
| Unknown* | 2,828 | €0.3345 | OTC Trade |
14:48:59 - 01-Sep-25 |
| Unknown* | 789 | €0.335 | OTC Trade |
14:47:11 - 01-Sep-25 |
| Unknown* | 79 | €0.369 | OTC Trade |
11:37:07 - 01-Sep-25 |
| Unknown* | 62 | €0.333 | OTC Trade |
12:15:00 - 29-Aug-25 |
| Unknown* | 62 | €0.369 | OTC Trade |
10:18:51 - 29-Aug-25 |
| Unknown* | 278 | €0.369 | OTC Trade |
08:42:40 - 29-Aug-25 |
| Unknown* | 279 | €0.369 | SI Trade |
08:42:40 - 29-Aug-25 |
| Unknown* | 7 | €0.367 | SI Trade |
08:10:01 - 29-Aug-25 |
| Unknown* | 6,666 | €0.334 | Negotiated Trade |
11:31:44 - 27-Aug-25 |
| Unknown* | 7 | €0.358 | SI Trade |
16:20:01 - 22-Aug-25 |
| Unknown* | 31 | €0.35 | OTC Trade |
12:49:33 - 22-Aug-25 |
| Unknown* | 31 | €0.379 | OTC Trade |
12:34:05 - 22-Aug-25 |
| Unknown* | 9,000 | €0.355 | Negotiated Trade |
10:56:56 - 22-Aug-25 |
| Unknown* | 7 | €0.379 | SI Trade |
08:23:12 - 22-Aug-25 |
| Unknown* | 15 | €0.379 | SI Trade |
08:10:00 - 22-Aug-25 |
| Unknown* | 6,667 | €0.3741 | Negotiated Trade |
11:01:18 - 21-Aug-25 |
| Unknown* | 100 | €0.366 | OTC Trade |
16:00:08 - 20-Aug-25 |
| Unknown* | 651 | €0.394 | OTC Trade |
10:16:26 - 20-Aug-25 |
| Unknown* | 2 | €0.394 | OTC Trade |
10:16:26 - 20-Aug-25 |
| Unknown* | 2 | €0.394 | SI Trade |
10:16:26 - 20-Aug-25 |
| Unknown* | 40 | €0.394 | SI Trade |
10:12:44 - 20-Aug-25 |
| Unknown* | 3 | €0.36 | SI Trade |
08:10:00 - 20-Aug-25 |
| Unknown* | 1,000 | €0.378 | OTC Trade |
15:03:03 - 19-Aug-25 |
| Unknown* | 6,667 | €0.37 | Negotiated Trade |
10:20:36 - 19-Aug-25 |
| Unknown* | 433 | €0.395 | OTC Trade |
12:43:05 - 18-Aug-25 |
| Unknown* | 11,450 | €0.394471 | Currency Conversion Negotiated Trade |
11:39:01 - 18-Aug-25 |
| Unknown* | 8 | €0.395 | SI Trade |
08:04:16 - 18-Aug-25 |
| Unknown* | 3 | €0.396 | SI Trade |
08:16:51 - 15-Aug-25 |
| Unknown* | 32 | €0.381 | OTC Trade |
13:18:18 - 14-Aug-25 |
| Unknown* | 915 | €0.38 | OTC Trade |
11:34:15 - 14-Aug-25 |
| Unknown* | 3 | €0.392 | SI Trade |
09:51:25 - 14-Aug-25 |
| Unknown* | 1,000 | €0.393 | SI Trade |
16:22:29 - 13-Aug-25 |
| Unknown* | 313 | €0.37 | SI Trade |
16:20:00 - 13-Aug-25 |
| Unknown* | 152 | €0.366 | SI Trade |
13:59:45 - 13-Aug-25 |
| Unknown* | 76 | €0.38 | SI Trade |
15:50:46 - 12-Aug-25 |
| Unknown* | 915 | €0.3759 | OTC Trade |
14:37:41 - 12-Aug-25 |
| Unknown* | 76 | €0.38 | SI Trade |
13:21:28 - 12-Aug-25 |
| Unknown* | 524 | €0.375 | SI Trade |
08:14:22 - 12-Aug-25 |
| Unknown* | 1,000 | €0.37 | OTC Trade |
15:09:27 - 11-Aug-25 |
| Unknown* | 96 | €0.369 | SI Trade |
08:04:28 - 11-Aug-25 |
| Unknown* | 7 | €0.369 | SI Trade |
08:10:02 - 08-Aug-25 |
| Unknown* | 200 | €0.369 | SI Trade |
13:07:46 - 06-Aug-25 |
| Unknown* | 86 | €0.345 | SI Trade |
08:04:09 - 06-Aug-25 |
| Unknown* | 1,186 | €0.351 | OTC Trade |
08:10:11 - 05-Aug-25 |
| Unknown* | 118 | €0.35 | SI Trade |
08:00:06 - 05-Aug-25 |
| Unknown* | 38 | €0.353 | SI Trade |
15:00:04 - 04-Aug-25 |
| Unknown* | 381 | €0.361 | SI Trade |
14:33:22 - 04-Aug-25 |
| Unknown* | 138 | €0.352 | SI Trade |
09:14:49 - 04-Aug-25 |
| Unknown* | 117 | €0.369 | OTC Trade |
08:04:12 - 04-Aug-25 |
| Unknown* | 75 | €0.356 | OTC Trade |
13:54:10 - 01-Aug-25 |
| Unknown* | 75 | €0.356 | SI Trade |
13:54:10 - 01-Aug-25 |
| Unknown* | 27 | €0.356 | OTC Trade |
12:49:24 - 01-Aug-25 |
| Unknown* | 27 | €0.356 | SI Trade |
12:49:24 - 01-Aug-25 |
| Unknown* | 48 | €0.358 | OTC Trade |
11:46:57 - 01-Aug-25 |
| Unknown* | 200 | €0.351 | OTC Trade |
08:46:06 - 01-Aug-25 |
| Unknown* | 200 | €0.351 | SI Trade |
08:46:06 - 01-Aug-25 |
| Unknown* | 165 | €0.349 | SI Trade |
12:15:00 - 31-Jul-25 |
| Unknown* | 3 | €0.35 | SI Trade |
08:04:21 - 31-Jul-25 |
| Unknown* | 4,554 | €0.345 | SI Trade |
14:38:07 - 30-Jul-25 |
| Unknown* | 88 | €0.335 | SI Trade |
08:03:50 - 30-Jul-25 |
| Unknown* | 62 | €0.33 | SI Trade |
11:19:20 - 28-Jul-25 |
| Unknown* | 16 | €0.343 | SI Trade |
08:03:28 - 28-Jul-25 |
| Unknown* | 52 | €0.329 | SI Trade |
08:04:36 - 23-Jul-25 |
| Unknown* | 200 | €0.32 | OTC Trade |
13:57:49 - 21-Jul-25 |
| Unknown* | 1 | €0.302 | SI Trade |
11:26:39 - 21-Jul-25 |
| Unknown* | 350 | €0.304 | SI Trade |
13:39:40 - 18-Jul-25 |
| Unknown* | 64 | €0.301 | OTC Trade |
08:04:11 - 18-Jul-25 |
| Unknown* | 33 | €0.33 | SI Trade |
08:04:02 - 17-Jul-25 |
| Unknown* | 205 | €0.310849 | Currency Conversion Negotiated Trade |
08:06:39 - 15-Jul-25 |
| Unknown* | 4 | €0.305 | SI Trade |
08:03:50 - 14-Jul-25 |
| Unknown* | 64 | €0.329 | OTC Trade |
08:04:06 - 10-Jul-25 |
| Unknown* | 35 | €0.327 | SI Trade |
12:55:12 - 09-Jul-25 |
| Unknown* | 70 | €0.327 | SI Trade |
12:55:12 - 09-Jul-25 |
| Unknown* | 198 | €0.293 | SI Trade |
08:04:15 - 09-Jul-25 |
| Unknown* | 4 | €0.301 | SI Trade |
15:59:23 - 08-Jul-25 |
| Unknown* | 7 | €0.333 | SI Trade |
08:04:03 - 08-Jul-25 |
| Unknown* | 104 | €0.332 | SI Trade |
13:46:15 - 07-Jul-25 |
| Unknown* | 18 | €0.31 | SI Trade |
08:41:06 - 04-Jul-25 |
| Unknown* | 17 | €0.333 | SI Trade |
16:20:00 - 03-Jul-25 |
| Unknown* | 733 | €0.311 | OTC Trade |
14:29:10 - 03-Jul-25 |
| Unknown* | 5 | €0.305 | SI Trade |
16:12:03 - 02-Jul-25 |
| Unknown* | 215 | €0.297 | SI Trade |
12:03:38 - 02-Jul-25 |
| Unknown* | 12 | €0.324 | SI Trade |
08:04:21 - 02-Jul-25 |
| Unknown* | 215 | €0.319 | SI Trade |
16:15:20 - 30-Jun-25 |
| Unknown* | 83 | €0.324 | SI Trade |
15:36:06 - 30-Jun-25 |
| Unknown* | 90 | €0.324 | SI Trade |
09:54:19 - 30-Jun-25 |
| Unknown* | 209 | €0.30 | SI Trade |
09:44:07 - 30-Jun-25 |
| Unknown* | 90 | €0.324 | SI Trade |
08:04:21 - 30-Jun-25 |
| Unknown* | 36 | €0.324 | SI Trade |
08:04:21 - 30-Jun-25 |
| Unknown* | 107 | €0.326 | SI Trade |
12:09:35 - 27-Jun-25 |
| Unknown* | 13 | €0.32 | OTC Trade |
14:45:23 - 25-Jun-25 |
| Unknown* | 13 | €0.32 | SI Trade |
14:45:23 - 25-Jun-25 |
| Unknown* | 599 | €0.294 | SI Trade |
08:03:50 - 25-Jun-25 |
| Unknown* | 252 | €0.303 | SI Trade |
16:29:55 - 24-Jun-25 |
| Unknown* | 21 | €0.301 | SI Trade |
11:29:36 - 24-Jun-25 |
| Unknown* | 34 | €0.291 | OTC Trade |
11:14:13 - 19-Jun-25 |
| Unknown* | 128 | €0.363 | SI Trade |
08:04:17 - 17-Jun-25 |
| Unknown* | 80 | €0.363 | SI Trade |
08:04:17 - 17-Jun-25 |
| Unknown* | 34 | €0.343 | OTC Trade |
14:49:52 - 16-Jun-25 |
| Unknown* | 21 | €0.337 | SI Trade |
13:14:50 - 16-Jun-25 |
| Unknown* | 51 | €0.342 | SI Trade |
11:33:48 - 16-Jun-25 |
| Unknown* | 85 | €0.342 | SI Trade |
11:33:48 - 16-Jun-25 |
| Unknown* | 240 | €0.359 | OTC Trade |
08:37:39 - 16-Jun-25 |
| Unknown* | 30 | €0.349 | SI Trade |
08:29:14 - 16-Jun-25 |
| Unknown* | 19,304 | €0.3309 | Negotiated Trade |
13:34:13 - 12-Jun-25 |
| Unknown* | 5,833 | €0.3309 | Negotiated Trade |
13:34:13 - 12-Jun-25 |
| Unknown* | 9,000 | €0.3309 | Negotiated Trade |
13:34:13 - 12-Jun-25 |