| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,072 | €0.416 | Negotiated Trade |
14:06:44 - 02-Apr-26 |
| Unknown* | 40 | €0.418 | SI Trade |
13:36:41 - 02-Apr-26 |
| Unknown* | 3 | €0.436 | SI Trade |
11:57:25 - 02-Apr-26 |
| Unknown* | 49 | €0.435 | SI Trade |
11:57:20 - 02-Apr-26 |
| Unknown* | 9 | €0.435 | SI Trade |
08:04:31 - 02-Apr-26 |
| Unknown* | 27 | €0.44 | SI Trade |
08:05:15 - 01-Apr-26 |
| Unknown* | 1 | €0.44 | SI Trade |
08:05:15 - 01-Apr-26 |
| Unknown* | 28 | €0.42 | OTC Trade |
08:04:59 - 01-Apr-26 |
| Unknown* | 29 | €0.42 | SI Trade |
08:04:59 - 01-Apr-26 |
| Unknown* | 3 | €0.44 | SI Trade |
08:04:59 - 01-Apr-26 |
| Unknown* | 3 | €0.44 | SI Trade |
08:04:59 - 01-Apr-26 |
| Unknown* | 0 | €0.41 | SI Trade |
12:15:30 - 31-Mar-26 |
| Unknown* | 69 | €0.41 | SI Trade |
11:07:45 - 31-Mar-26 |
| Unknown* | 69 | €0.41 | OTC Trade |
11:07:45 - 31-Mar-26 |
| Unknown* | 301 | €0.41 | OTC Trade |
09:49:58 - 31-Mar-26 |
| Unknown* | 249 | €0.41 | OTC Trade |
09:49:58 - 31-Mar-26 |
| Unknown* | 301 | €0.41 | SI Trade |
09:49:58 - 31-Mar-26 |
| Unknown* | 249 | €0.41 | SI Trade |
09:49:58 - 31-Mar-26 |
| Unknown* | 3 | €0.42 | SI Trade |
09:21:04 - 31-Mar-26 |
| Unknown* | 12 | €0.42 | SI Trade |
09:10:07 - 31-Mar-26 |
| Unknown* | 12 | €0.42 | OTC Trade |
09:10:07 - 31-Mar-26 |
| Unknown* | 12 | €0.42 | OTC Trade |
09:10:07 - 31-Mar-26 |
| Unknown* | 26 | €0.419 | SI Trade |
14:02:39 - 30-Mar-26 |
| Unknown* | 25 | €0.419 | OTC Trade |
14:02:39 - 30-Mar-26 |
| Unknown* | 25 | €0.419 | OTC Trade |
14:02:31 - 30-Mar-26 |
| Unknown* | 26 | €0.419 | SI Trade |
14:02:31 - 30-Mar-26 |
| Unknown* | 17 | €0.419 | OTC Trade |
14:02:21 - 30-Mar-26 |
| Unknown* | 18 | €0.419 | SI Trade |
14:02:21 - 30-Mar-26 |
| Unknown* | 25 | €0.419 | OTC Trade |
12:39:58 - 30-Mar-26 |
| Unknown* | 25 | €0.419 | OTC Trade |
12:39:58 - 30-Mar-26 |
| Unknown* | 25 | €0.419 | OTC Trade |
12:39:58 - 30-Mar-26 |
| Unknown* | 12,434 | €0.414 | Negotiated Trade |
08:05:01 - 30-Mar-26 |
| Unknown* | 2 | €0.443 | SI Trade |
14:32:20 - 26-Mar-26 |
| Unknown* | 5,019 | €0.424 | Negotiated Trade |
13:15:18 - 26-Mar-26 |
| Unknown* | 301 | €0.452 | OTC Trade |
08:51:59 - 26-Mar-26 |
| Unknown* | 301 | €0.452 | SI Trade |
08:51:59 - 26-Mar-26 |
| Unknown* | 10 | €0.462 | SI Trade |
08:04:42 - 26-Mar-26 |
| Unknown* | 1 | €0.433 | SI Trade |
16:28:23 - 25-Mar-26 |
| Unknown* | 3 | €0.461 | SI Trade |
16:25:01 - 25-Mar-26 |
| Unknown* | 20,000 | €0.443 | SI Trade |
14:26:24 - 25-Mar-26 |
| Unknown* | 1,333 | €0.443 | Negotiated Trade |
13:08:41 - 25-Mar-26 |
| Unknown* | 16,667 | €0.42 | Negotiated Trade |
10:38:04 - 25-Mar-26 |
| Unknown* | 25 | €0.3945 | OTC Trade |
10:53:30 - 23-Mar-26 |
| Unknown* | 126 | €0.416 | OTC Trade |
08:05:49 - 23-Mar-26 |
| Unknown* | 127 | €0.416 | SI Trade |
08:05:48 - 23-Mar-26 |
| Unknown* | 28 | €0.43 | OTC Trade |
08:04:35 - 23-Mar-26 |
| Unknown* | 28 | €0.428 | OTC Trade |
08:04:35 - 23-Mar-26 |
| Unknown* | 29 | €0.428 | SI Trade |
08:04:35 - 23-Mar-26 |
| Unknown* | 3,333 | €0.428 | Negotiated Trade |
08:04:34 - 23-Mar-26 |
| Unknown* | 10 | €0.44 | SI Trade |
16:18:18 - 20-Mar-26 |
| Unknown* | 0 | €0.43 | SI Trade |
14:00:33 - 20-Mar-26 |
| Unknown* | 6 | €0.469 | SI Trade |
08:04:59 - 20-Mar-26 |
| Unknown* | 10 | €0.457 | SI Trade |
14:34:57 - 19-Mar-26 |
| Unknown* | 12 | €0.459 | SI Trade |
13:56:39 - 18-Mar-26 |
| Unknown* | 2,334 | €0.446 | Negotiated Trade |
13:30:31 - 18-Mar-26 |
| Unknown* | 13,737 | €0.446 | Negotiated Trade |
13:30:25 - 18-Mar-26 |
| Unknown* | 1,000 | €0.4545 | SI Trade |
13:10:33 - 18-Mar-26 |
| Unknown* | 14,950 | €0.44 | SI Trade |
09:30:19 - 18-Mar-26 |
| Unknown* | 1,093 | €0.4355 | OTC Trade |
08:52:05 - 18-Mar-26 |
| Unknown* | 166 | €0.46 | OTC Trade |
08:04:46 - 18-Mar-26 |
| Unknown* | 884 | €0.46 | OTC Trade |
08:04:46 - 18-Mar-26 |
| Unknown* | 16,305 | €0.446 | SI Trade |
10:38:19 - 17-Mar-26 |
| Unknown* | 65 | €0.459 | SI Trade |
10:38:19 - 17-Mar-26 |
| Unknown* | 85 | €0.459 | SI Trade |
10:38:02 - 17-Mar-26 |
| Unknown* | 80 | €0.457 | SI Trade |
08:05:05 - 17-Mar-26 |
| Unknown* | 85 | €0.458 | OTC Trade |
08:05:00 - 17-Mar-26 |
| Unknown* | 84 | €0.459 | SI Trade |
08:05:00 - 17-Mar-26 |
| Unknown* | 89 | €0.469 | SI Trade |
08:04:58 - 17-Mar-26 |
| Unknown* | 5,000 | €0.448 | OTC Trade |
08:04:58 - 17-Mar-26 |
| Unknown* | 9,334 | €0.431 | Negotiated Trade |
10:39:26 - 16-Mar-26 |
| Unknown* | 24 | €0.431 | OTC Trade |
10:30:46 - 16-Mar-26 |
| Unknown* | 25 | €0.431 | SI Trade |
10:30:46 - 16-Mar-26 |
| Unknown* | 24 | €0.445 | OTC Trade |
08:04:47 - 16-Mar-26 |
| Unknown* | 84 | €0.489 | OTC Trade |
08:04:47 - 16-Mar-26 |
| Unknown* | 17 | €0.489 | OTC Trade |
08:04:47 - 16-Mar-26 |
| Unknown* | 1 | €0.466 | SI Trade |
16:26:19 - 13-Mar-26 |
| Unknown* | 3,554 | €0.467 | SI Trade |
16:19:20 - 13-Mar-26 |
| Unknown* | 2,057 | €0.467 | SI Trade |
16:09:46 - 13-Mar-26 |
| Unknown* | 3,709 | €0.467 | SI Trade |
16:04:30 - 13-Mar-26 |
| Unknown* | 1,820 | €0.467 | SI Trade |
15:50:37 - 13-Mar-26 |
| Unknown* | 1,820 | €0.468 | SI Trade |
15:38:16 - 13-Mar-26 |
| Unknown* | 3,517 | €0.468 | SI Trade |
15:23:55 - 13-Mar-26 |
| Unknown* | 3,904 | €0.468 | SI Trade |
15:14:32 - 13-Mar-26 |
| Unknown* | 2,444 | €0.468 | SI Trade |
15:06:46 - 13-Mar-26 |
| Unknown* | 3,569 | €0.468 | SI Trade |
15:01:22 - 13-Mar-26 |
| Unknown* | 3,553 | €0.468 | SI Trade |
14:55:11 - 13-Mar-26 |
| Unknown* | 35,930 | €0.45065 | Negotiated Trade |
14:24:50 - 13-Mar-26 |
| Unknown* | 3,826 | €0.469 | SI Trade |
13:12:33 - 13-Mar-26 |
| Unknown* | 254 | €0.472 | OTC Trade |
12:26:43 - 13-Mar-26 |
| Unknown* | 255 | €0.472 | SI Trade |
12:26:43 - 13-Mar-26 |
| Unknown* | 20,000 | €0.47 | SI Trade |
12:18:10 - 13-Mar-26 |
| Unknown* | 114 | €0.483 | SI Trade |
12:13:08 - 13-Mar-26 |
| Unknown* | 27 | €0.476 | SI Trade |
12:05:16 - 13-Mar-26 |
| Unknown* | 1,873 | €0.482 | SI Trade |
12:01:57 - 13-Mar-26 |
| Unknown* | 881 | €0.481 | SI Trade |
11:57:59 - 13-Mar-26 |
| Unknown* | 74 | €0.445 | SI Trade |
11:38:00 - 13-Mar-26 |
| Unknown* | 100 | €0.46 | SI Trade |
10:48:40 - 13-Mar-26 |
| Unknown* | 62,439 | €0.4338 | Negotiated Trade |
10:22:46 - 13-Mar-26 |
| Unknown* | -230,000 | €0.4338 | Ordinary Correction |
10:22:17 - 13-Mar-26 |
| Unknown* | 230,000 | €0.4338 | Ordinary |
10:22:17 - 13-Mar-26 |
| Unknown* | 5,000 | €0.4175 | OTC Trade |
09:31:22 - 13-Mar-26 |
| Unknown* | 94 | €0.405 | SI Trade |
09:10:23 - 13-Mar-26 |
| Unknown* | 94 | €0.405 | OTC Trade |
09:10:23 - 13-Mar-26 |
| Unknown* | 28 | €0.42 | OTC Trade |
08:06:26 - 13-Mar-26 |
| Unknown* | 29 | €0.42 | SI Trade |
08:06:25 - 13-Mar-26 |
| Unknown* | 1,104 | €0.42 | OTC Trade |
08:04:31 - 13-Mar-26 |
| Unknown* | 13 | €0.42 | SI Trade |
08:04:30 - 13-Mar-26 |
| Unknown* | 1 | €0.44 | SI Trade |
16:26:13 - 12-Mar-26 |
| Unknown* | 6,036 | €0.452 | SI Trade |
15:12:46 - 12-Mar-26 |
| Unknown* | 2,020 | €0.458 | SI Trade |
14:58:07 - 12-Mar-26 |
| Unknown* | 42 | €0.452 | SI Trade |
14:04:44 - 12-Mar-26 |
| Unknown* | 7 | €0.462 | SI Trade |
13:26:06 - 12-Mar-26 |
| Unknown* | 10,000 | €0.454 | Negotiated Trade |
13:15:09 - 12-Mar-26 |
| Unknown* | 24 | €0.464 | SI Trade |
12:46:43 - 12-Mar-26 |
| Unknown* | 49 | €0.464 | SI Trade |
12:11:31 - 12-Mar-26 |
| Unknown* | 78 | €0.457 | SI Trade |
12:02:06 - 12-Mar-26 |
| Unknown* | 61 | €0.468 | SI Trade |
12:00:00 - 12-Mar-26 |
| Unknown* | 89 | €0.465 | OTC Trade |
10:07:07 - 12-Mar-26 |
| Unknown* | 90 | €0.465 | SI Trade |
10:07:07 - 12-Mar-26 |
| Unknown* | 22 | €0.457 | OTC Trade |
09:59:12 - 12-Mar-26 |
| Unknown* | 23 | €0.457 | SI Trade |
09:59:11 - 12-Mar-26 |
| Unknown* | 406 | €0.455 | OTC Trade |
08:04:58 - 12-Mar-26 |
| Unknown* | 154 | €0.455 | OTC Trade |
08:04:58 - 12-Mar-26 |
| Unknown* | 500 | €0.455 | SI Trade |
08:04:58 - 12-Mar-26 |
| Unknown* | 154 | €0.455 | SI Trade |
08:04:58 - 12-Mar-26 |
| Unknown* | 406 | €0.455 | SI Trade |
08:04:58 - 12-Mar-26 |
| Unknown* | 1 | €0.449 | SI Trade |
16:28:27 - 11-Mar-26 |
| Unknown* | 156 | €0.458 | SI Trade |
14:48:43 - 11-Mar-26 |
| Unknown* | 124 | €0.448 | SI Trade |
13:56:58 - 11-Mar-26 |
| Unknown* | 7 | €0.465 | SI Trade |
13:52:35 - 11-Mar-26 |
| Unknown* | 5,000 | €0.445 | Negotiated Trade |
13:38:05 - 11-Mar-26 |
| Unknown* | 2,376 | €0.445 | Negotiated Trade |
13:37:52 - 11-Mar-26 |
| Unknown* | 69 | €0.461 | OTC Trade |
11:34:08 - 11-Mar-26 |
| Unknown* | 69 | €0.461 | SI Trade |
11:34:08 - 11-Mar-26 |
| Unknown* | 126 | €0.462 | OTC Trade |
11:12:48 - 11-Mar-26 |
| Unknown* | 127 | €0.462 | SI Trade |
11:12:48 - 11-Mar-26 |
| Unknown* | 25 | €0.464 | SI Trade |
10:23:57 - 11-Mar-26 |
| Unknown* | 35 | €0.464 | SI Trade |
10:15:56 - 11-Mar-26 |
| Unknown* | 3 | €0.463 | SI Trade |
10:11:14 - 11-Mar-26 |
| Unknown* | 30 | €0.465 | SI Trade |
10:04:35 - 11-Mar-26 |
| Unknown* | 5 | €0.465 | SI Trade |
10:04:35 - 11-Mar-26 |
| Unknown* | 9 | €0.469 | SI Trade |
10:04:35 - 11-Mar-26 |
| Unknown* | 485 | €0.467 | SI Trade |
09:57:58 - 11-Mar-26 |
| Unknown* | 2,000 | €0.467 | SI Trade |
09:43:54 - 11-Mar-26 |
| Unknown* | 460 | €0.461 | OTC Trade |
09:08:41 - 11-Mar-26 |
| Unknown* | 460 | €0.461 | SI Trade |
09:08:41 - 11-Mar-26 |
| Unknown* | 131 | €0.448 | OTC Trade |
08:30:22 - 11-Mar-26 |
| Unknown* | 131 | €0.448 | SI Trade |
08:30:21 - 11-Mar-26 |
| Unknown* | 154 | €0.446 | OTC Trade |
08:04:57 - 11-Mar-26 |
| Unknown* | 154 | €0.446 | SI Trade |
08:04:56 - 11-Mar-26 |
| Unknown* | 1,922 | €0.439 | SI Trade |
16:06:40 - 10-Mar-26 |
| Unknown* | 2,286 | €0.439 | SI Trade |
16:05:12 - 10-Mar-26 |
| Unknown* | 1,789 | €0.439 | SI Trade |
15:52:56 - 10-Mar-26 |
| Unknown* | 3,494 | €0.443 | SI Trade |
15:16:16 - 10-Mar-26 |
| Unknown* | 3,316 | €0.443 | SI Trade |
15:03:03 - 10-Mar-26 |
| Unknown* | 4 | €0.43 | SI Trade |
15:00:30 - 10-Mar-26 |
| Unknown* | 6,426 | €0.443 | SI Trade |
14:44:59 - 10-Mar-26 |
| Unknown* | 35 | €0.43 | SI Trade |
14:37:12 - 10-Mar-26 |
| Unknown* | 5,983 | €0.444 | SI Trade |
14:32:18 - 10-Mar-26 |
| Unknown* | 2,039 | €0.444 | SI Trade |
14:26:17 - 10-Mar-26 |
| Unknown* | 2,018 | €0.446 | SI Trade |
14:08:19 - 10-Mar-26 |
| Unknown* | 460 | €0.435 | OTC Trade |
13:40:49 - 10-Mar-26 |
| Unknown* | 460 | €0.435 | SI Trade |
13:40:49 - 10-Mar-26 |
| Unknown* | 25 | €0.446 | SI Trade |
13:40:15 - 10-Mar-26 |
| Unknown* | 9 | €0.446 | SI Trade |
13:40:15 - 10-Mar-26 |
| Unknown* | 69,895 | €0.42481 | Negotiated Trade |
13:29:01 - 10-Mar-26 |
| Unknown* | 2 | €0.44 | SI Trade |
11:12:58 - 10-Mar-26 |
| Unknown* | 1,737 | €0.426 | OTC Trade |
09:07:36 - 10-Mar-26 |
| Unknown* | 1,737 | €0.426 | OTC Trade |
09:07:36 - 10-Mar-26 |
| Unknown* | 110 | €0.431 | OTC Trade |
08:04:37 - 10-Mar-26 |
| Unknown* | 111 | €0.431 | SI Trade |
08:04:36 - 10-Mar-26 |
| Unknown* | 26 | €0.438 | SI Trade |
08:04:36 - 10-Mar-26 |
| Unknown* | 3 | €0.399 | SI Trade |
08:04:36 - 10-Mar-26 |
| Unknown* | 35 | €0.419 | SI Trade |
16:01:27 - 09-Mar-26 |
| Unknown* | 35 | €0.413 | SI Trade |
15:55:05 - 09-Mar-26 |
| Unknown* | 13 | €0.418 | SI Trade |
14:53:47 - 09-Mar-26 |
| Unknown* | 87 | €0.416 | SI Trade |
13:24:35 - 09-Mar-26 |
| Unknown* | 18 | €0.408 | SI Trade |
13:02:39 - 09-Mar-26 |
| Unknown* | 209 | €0.413 | OTC Trade |
12:02:33 - 09-Mar-26 |
| Unknown* | 247 | €0.402 | OTC Trade |
11:58:19 - 09-Mar-26 |
| Unknown* | 247 | €0.402 | SI Trade |
11:58:19 - 09-Mar-26 |
| Unknown* | 251 | €0.396 | OTC Trade |
11:02:25 - 09-Mar-26 |
| Unknown* | 251 | €0.396 | SI Trade |
11:02:24 - 09-Mar-26 |
| Unknown* | 299 | €0.396 | SI Trade |
10:58:13 - 09-Mar-26 |
| Unknown* | 41 | €0.409 | SI Trade |
10:43:51 - 09-Mar-26 |
| Unknown* | 8,596 | €0.405 | SI Trade |
10:16:49 - 09-Mar-26 |
| Unknown* | 202 | €0.405 | SI Trade |
10:16:41 - 09-Mar-26 |
| Unknown* | 8,798 | €0.40 | SI Trade |
10:16:41 - 09-Mar-26 |
| Unknown* | 5 | €0.435 | SI Trade |
09:41:23 - 09-Mar-26 |
| Unknown* | 117 | €0.417 | SI Trade |
09:21:08 - 09-Mar-26 |
| Unknown* | 11 | €0.401 | SI Trade |
09:03:53 - 09-Mar-26 |
| Unknown* | 3,000 | €0.426 | SI Trade |
08:42:56 - 09-Mar-26 |
| Unknown* | 131 | €0.44 | SI Trade |
08:40:07 - 09-Mar-26 |
| Unknown* | 2 | €0.415 | SI Trade |
08:37:18 - 09-Mar-26 |
| Unknown* | 51 | €0.38 | SI Trade |
08:02:22 - 09-Mar-26 |
| Unknown* | 300 | €0.38 | SI Trade |
08:01:40 - 09-Mar-26 |
| Unknown* | 40 | €0.38 | SI Trade |
08:01:40 - 09-Mar-26 |
| Unknown* | 6 | €0.38 | SI Trade |
08:01:40 - 09-Mar-26 |
| Unknown* | 37 | €0.38 | SI Trade |
08:01:40 - 09-Mar-26 |
| Unknown* | 81 | €0.35 | SI Trade |
16:29:01 - 06-Mar-26 |