| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,471 | €0.3227 | OTC Trade |
14:34:06 - 19-Sep-25 |
| Unknown* | 639 | €0.323 | OTC Trade |
14:33:58 - 19-Sep-25 |
| Unknown* | 639 | €0.323 | SI Trade |
14:33:48 - 19-Sep-25 |
| Unknown* | 639 | €0.323 | OTC Trade |
14:33:27 - 19-Sep-25 |
| Unknown* | 639 | €0.323 | OTC Trade |
14:33:10 - 19-Sep-25 |
| Unknown* | 639 | €0.323 | SI Trade |
14:33:01 - 19-Sep-25 |
| Unknown* | 639 | €0.323 | OTC Trade |
14:32:51 - 19-Sep-25 |
| Unknown* | 639 | €0.323 | OTC Trade |
14:32:06 - 19-Sep-25 |
| Unknown* | 639 | €0.323 | SI Trade |
14:31:56 - 19-Sep-25 |
| Unknown* | 5,866 | €0.344 | OTC Trade |
08:34:17 - 19-Sep-25 |
| Unknown* | 11 | €0.346 | SI Trade |
11:26:54 - 18-Sep-25 |
| Unknown* | 1,061 | €0.330931 | Currency Conversion Negotiated Trade |
09:50:32 - 18-Sep-25 |
| Unknown* | 251 | €0.348 | OTC Trade |
11:49:17 - 17-Sep-25 |
| Unknown* | 46 | €0.348 | OTC Trade |
08:04:23 - 17-Sep-25 |
| Unknown* | 6,594 | €0.331 | Negotiated Trade |
13:43:13 - 16-Sep-25 |
| Unknown* | 3,397 | €0.331 | Negotiated Trade |
13:43:03 - 16-Sep-25 |
| Unknown* | 24 | €0.353 | Negotiated Trade |
15:46:15 - 15-Sep-25 |
| Unknown* | 12 | €0.353 | Negotiated Trade |
15:46:15 - 15-Sep-25 |
| Unknown* | 993 | €0.353 | Negotiated Trade |
09:23:53 - 15-Sep-25 |
| Unknown* | 507 | €0.353 | Negotiated Trade |
09:23:53 - 15-Sep-25 |
| Unknown* | 1,011 | €0.353 | Negotiated Trade |
16:21:34 - 12-Sep-25 |
| Unknown* | 516 | €0.353 | Negotiated Trade |
16:21:34 - 12-Sep-25 |
| Unknown* | 5 | €0.366 | SI Trade |
09:41:47 - 12-Sep-25 |
| Unknown* | 8,663 | €0.345 | Negotiated Trade |
11:58:21 - 11-Sep-25 |
| Unknown* | 7,525 | €0.345 | Negotiated Trade |
11:58:21 - 11-Sep-25 |
| Unknown* | 17 | €0.335 | SI Trade |
10:45:54 - 11-Sep-25 |
| Unknown* | 34 | €0.336 | SI Trade |
14:10:41 - 10-Sep-25 |
| Unknown* | 2,394 | €0.36 | Negotiated Trade |
14:10:25 - 10-Sep-25 |
| Unknown* | 433 | €0.334 | OTC Trade |
12:24:02 - 09-Sep-25 |
| Unknown* | 231 | €0.334 | OTC Trade |
12:24:02 - 09-Sep-25 |
| Unknown* | 118 | €0.335 | SI Trade |
15:04:56 - 03-Sep-25 |
| Unknown* | 6 | €0.332 | SI Trade |
14:59:20 - 03-Sep-25 |
| Unknown* | 3 | €0.347 | SI Trade |
11:06:39 - 02-Sep-25 |
| Unknown* | 3,333 | €0.333 | Negotiated Trade |
08:06:59 - 02-Sep-25 |
| Unknown* | 15 | €0.335 | SI Trade |
16:20:00 - 01-Sep-25 |
| Unknown* | 95 | €0.335 | SI Trade |
16:12:03 - 01-Sep-25 |
| Unknown* | 2,828 | €0.3345 | OTC Trade |
14:48:59 - 01-Sep-25 |
| Unknown* | 789 | €0.335 | OTC Trade |
14:47:11 - 01-Sep-25 |
| Unknown* | 79 | €0.369 | OTC Trade |
11:37:07 - 01-Sep-25 |
| Unknown* | 62 | €0.333 | OTC Trade |
12:15:00 - 29-Aug-25 |
| Unknown* | 62 | €0.369 | OTC Trade |
10:18:51 - 29-Aug-25 |
| Unknown* | 278 | €0.369 | OTC Trade |
08:42:40 - 29-Aug-25 |
| Unknown* | 279 | €0.369 | SI Trade |
08:42:40 - 29-Aug-25 |
| Unknown* | 7 | €0.367 | SI Trade |
08:10:01 - 29-Aug-25 |
| Unknown* | 6,666 | €0.334 | Negotiated Trade |
11:31:44 - 27-Aug-25 |
| Unknown* | 7 | €0.358 | SI Trade |
16:20:01 - 22-Aug-25 |
| Unknown* | 31 | €0.35 | OTC Trade |
12:49:33 - 22-Aug-25 |
| Unknown* | 31 | €0.379 | OTC Trade |
12:34:05 - 22-Aug-25 |
| Unknown* | 9,000 | €0.355 | Negotiated Trade |
10:56:56 - 22-Aug-25 |
| Unknown* | 7 | €0.379 | SI Trade |
08:23:12 - 22-Aug-25 |
| Unknown* | 15 | €0.379 | SI Trade |
08:10:00 - 22-Aug-25 |
| Unknown* | 6,667 | €0.3741 | Negotiated Trade |
11:01:18 - 21-Aug-25 |
| Unknown* | 100 | €0.366 | OTC Trade |
16:00:08 - 20-Aug-25 |
| Unknown* | 651 | €0.394 | OTC Trade |
10:16:26 - 20-Aug-25 |
| Unknown* | 2 | €0.394 | OTC Trade |
10:16:26 - 20-Aug-25 |
| Unknown* | 2 | €0.394 | SI Trade |
10:16:26 - 20-Aug-25 |
| Unknown* | 40 | €0.394 | SI Trade |
10:12:44 - 20-Aug-25 |
| Unknown* | 3 | €0.36 | SI Trade |
08:10:00 - 20-Aug-25 |
| Unknown* | 1,000 | €0.378 | OTC Trade |
15:03:03 - 19-Aug-25 |
| Unknown* | 6,667 | €0.37 | Negotiated Trade |
10:20:36 - 19-Aug-25 |
| Unknown* | 433 | €0.395 | OTC Trade |
12:43:05 - 18-Aug-25 |
| Unknown* | 11,450 | €0.394471 | Currency Conversion Negotiated Trade |
11:39:01 - 18-Aug-25 |
| Unknown* | 8 | €0.395 | SI Trade |
08:04:16 - 18-Aug-25 |
| Unknown* | 3 | €0.396 | SI Trade |
08:16:51 - 15-Aug-25 |
| Unknown* | 32 | €0.381 | OTC Trade |
13:18:18 - 14-Aug-25 |
| Unknown* | 915 | €0.38 | OTC Trade |
11:34:15 - 14-Aug-25 |
| Unknown* | 3 | €0.392 | SI Trade |
09:51:25 - 14-Aug-25 |
| Unknown* | 1,000 | €0.393 | SI Trade |
16:22:29 - 13-Aug-25 |
| Unknown* | 313 | €0.37 | SI Trade |
16:20:00 - 13-Aug-25 |
| Unknown* | 152 | €0.366 | SI Trade |
13:59:45 - 13-Aug-25 |
| Unknown* | 76 | €0.38 | SI Trade |
15:50:46 - 12-Aug-25 |
| Unknown* | 915 | €0.3759 | OTC Trade |
14:37:41 - 12-Aug-25 |
| Unknown* | 76 | €0.38 | SI Trade |
13:21:28 - 12-Aug-25 |
| Unknown* | 524 | €0.375 | SI Trade |
08:14:22 - 12-Aug-25 |
| Unknown* | 1,000 | €0.37 | OTC Trade |
15:09:27 - 11-Aug-25 |
| Unknown* | 96 | €0.369 | SI Trade |
08:04:28 - 11-Aug-25 |
| Unknown* | 7 | €0.369 | SI Trade |
08:10:02 - 08-Aug-25 |
| Unknown* | 200 | €0.369 | SI Trade |
13:07:46 - 06-Aug-25 |
| Unknown* | 86 | €0.345 | SI Trade |
08:04:09 - 06-Aug-25 |
| Unknown* | 1,186 | €0.351 | OTC Trade |
08:10:11 - 05-Aug-25 |
| Unknown* | 118 | €0.35 | SI Trade |
08:00:06 - 05-Aug-25 |
| Unknown* | 38 | €0.353 | SI Trade |
15:00:04 - 04-Aug-25 |
| Unknown* | 381 | €0.361 | SI Trade |
14:33:22 - 04-Aug-25 |
| Unknown* | 138 | €0.352 | SI Trade |
09:14:49 - 04-Aug-25 |
| Unknown* | 117 | €0.369 | OTC Trade |
08:04:12 - 04-Aug-25 |
| Unknown* | 75 | €0.356 | OTC Trade |
13:54:10 - 01-Aug-25 |
| Unknown* | 75 | €0.356 | SI Trade |
13:54:10 - 01-Aug-25 |
| Unknown* | 27 | €0.356 | OTC Trade |
12:49:24 - 01-Aug-25 |
| Unknown* | 27 | €0.356 | SI Trade |
12:49:24 - 01-Aug-25 |
| Unknown* | 48 | €0.358 | OTC Trade |
11:46:57 - 01-Aug-25 |
| Unknown* | 200 | €0.351 | OTC Trade |
08:46:06 - 01-Aug-25 |
| Unknown* | 200 | €0.351 | SI Trade |
08:46:06 - 01-Aug-25 |
| Unknown* | 165 | €0.349 | SI Trade |
12:15:00 - 31-Jul-25 |
| Unknown* | 3 | €0.35 | SI Trade |
08:04:21 - 31-Jul-25 |
| Unknown* | 4,554 | €0.345 | SI Trade |
14:38:07 - 30-Jul-25 |
| Unknown* | 88 | €0.335 | SI Trade |
08:03:50 - 30-Jul-25 |
| Unknown* | 62 | €0.33 | SI Trade |
11:19:20 - 28-Jul-25 |
| Unknown* | 16 | €0.343 | SI Trade |
08:03:28 - 28-Jul-25 |
| Unknown* | 52 | €0.329 | SI Trade |
08:04:36 - 23-Jul-25 |
| Unknown* | 200 | €0.32 | OTC Trade |
13:57:49 - 21-Jul-25 |
| Unknown* | 1 | €0.302 | SI Trade |
11:26:39 - 21-Jul-25 |
| Unknown* | 350 | €0.304 | SI Trade |
13:39:40 - 18-Jul-25 |
| Unknown* | 64 | €0.301 | OTC Trade |
08:04:11 - 18-Jul-25 |
| Unknown* | 33 | €0.33 | SI Trade |
08:04:02 - 17-Jul-25 |
| Unknown* | 205 | €0.310849 | Currency Conversion Negotiated Trade |
08:06:39 - 15-Jul-25 |
| Unknown* | 4 | €0.305 | SI Trade |
08:03:50 - 14-Jul-25 |
| Unknown* | 64 | €0.329 | OTC Trade |
08:04:06 - 10-Jul-25 |
| Unknown* | 35 | €0.327 | SI Trade |
12:55:12 - 09-Jul-25 |
| Unknown* | 70 | €0.327 | SI Trade |
12:55:12 - 09-Jul-25 |
| Unknown* | 198 | €0.293 | SI Trade |
08:04:15 - 09-Jul-25 |
| Unknown* | 4 | €0.301 | SI Trade |
15:59:23 - 08-Jul-25 |
| Unknown* | 7 | €0.333 | SI Trade |
08:04:03 - 08-Jul-25 |
| Unknown* | 104 | €0.332 | SI Trade |
13:46:15 - 07-Jul-25 |
| Unknown* | 18 | €0.31 | SI Trade |
08:41:06 - 04-Jul-25 |
| Unknown* | 17 | €0.333 | SI Trade |
16:20:00 - 03-Jul-25 |
| Unknown* | 733 | €0.311 | OTC Trade |
14:29:10 - 03-Jul-25 |
| Unknown* | 5 | €0.305 | SI Trade |
16:12:03 - 02-Jul-25 |
| Unknown* | 215 | €0.297 | SI Trade |
12:03:38 - 02-Jul-25 |
| Unknown* | 12 | €0.324 | SI Trade |
08:04:21 - 02-Jul-25 |
| Unknown* | 215 | €0.319 | SI Trade |
16:15:20 - 30-Jun-25 |
| Unknown* | 83 | €0.324 | SI Trade |
15:36:06 - 30-Jun-25 |
| Unknown* | 90 | €0.324 | SI Trade |
09:54:19 - 30-Jun-25 |
| Unknown* | 209 | €0.30 | SI Trade |
09:44:07 - 30-Jun-25 |
| Unknown* | 90 | €0.324 | SI Trade |
08:04:21 - 30-Jun-25 |
| Unknown* | 36 | €0.324 | SI Trade |
08:04:21 - 30-Jun-25 |
| Unknown* | 107 | €0.326 | SI Trade |
12:09:35 - 27-Jun-25 |
| Unknown* | 13 | €0.32 | OTC Trade |
14:45:23 - 25-Jun-25 |
| Unknown* | 13 | €0.32 | SI Trade |
14:45:23 - 25-Jun-25 |
| Unknown* | 599 | €0.294 | SI Trade |
08:03:50 - 25-Jun-25 |
| Unknown* | 252 | €0.303 | SI Trade |
16:29:55 - 24-Jun-25 |
| Unknown* | 21 | €0.301 | SI Trade |
11:29:36 - 24-Jun-25 |
| Unknown* | 34 | €0.291 | OTC Trade |
11:14:13 - 19-Jun-25 |
| Unknown* | 128 | €0.363 | SI Trade |
08:04:17 - 17-Jun-25 |
| Unknown* | 80 | €0.363 | SI Trade |
08:04:17 - 17-Jun-25 |
| Unknown* | 34 | €0.343 | OTC Trade |
14:49:52 - 16-Jun-25 |
| Unknown* | 21 | €0.337 | SI Trade |
13:14:50 - 16-Jun-25 |
| Unknown* | 51 | €0.342 | SI Trade |
11:33:48 - 16-Jun-25 |
| Unknown* | 85 | €0.342 | SI Trade |
11:33:48 - 16-Jun-25 |
| Unknown* | 240 | €0.359 | OTC Trade |
08:37:39 - 16-Jun-25 |
| Unknown* | 30 | €0.349 | SI Trade |
08:29:14 - 16-Jun-25 |
| Unknown* | 19,304 | €0.3309 | Negotiated Trade |
13:34:13 - 12-Jun-25 |
| Unknown* | 5,833 | €0.3309 | Negotiated Trade |
13:34:13 - 12-Jun-25 |
| Unknown* | 9,000 | €0.3309 | Negotiated Trade |
13:34:13 - 12-Jun-25 |
| Unknown* | 625 | €0.3309 | Negotiated Trade |
13:34:13 - 12-Jun-25 |
| Unknown* | 7,647 | €0.3309 | Negotiated Trade |
13:34:13 - 12-Jun-25 |
| Unknown* | 18 | €0.349 | SI Trade |
13:17:55 - 12-Jun-25 |
| Unknown* | 134 | €0.349 | SI Trade |
15:33:09 - 11-Jun-25 |
| Unknown* | 33 | €0.348 | SI Trade |
13:27:42 - 11-Jun-25 |
| Unknown* | 20 | €0.336 | SI Trade |
10:27:49 - 11-Jun-25 |
| Unknown* | 75 | €0.348 | OTC Trade |
09:15:25 - 11-Jun-25 |
| Unknown* | 675 | €0.349 | SI Trade |
08:04:16 - 11-Jun-25 |
| Unknown* | 7 | €0.349 | SI Trade |
08:04:16 - 11-Jun-25 |
| Unknown* | 17 | €0.311 | SI Trade |
16:20:00 - 06-Jun-25 |
| Unknown* | 35 | €0.336 | SI Trade |
08:04:22 - 05-Jun-25 |
| Unknown* | 35 | €0.336 | SI Trade |
08:04:22 - 05-Jun-25 |
| Unknown* | 20 | €0.315 | SI Trade |
11:46:01 - 04-Jun-25 |
| Unknown* | 20 | €0.322 | SI Trade |
11:35:00 - 04-Jun-25 |
| Unknown* | 30 | €0.322 | SI Trade |
11:16:36 - 04-Jun-25 |
| Unknown* | 4 | €0.349 | SI Trade |
10:37:54 - 04-Jun-25 |
| Unknown* | 30 | €0.349 | SI Trade |
10:37:54 - 04-Jun-25 |
| Unknown* | 61 | €0.33 | OTC Trade |
10:36:05 - 04-Jun-25 |
| Unknown* | 300 | €0.329 | SI Trade |
10:21:01 - 04-Jun-25 |
| Unknown* | 50 | €0.334 | SI Trade |
10:17:51 - 04-Jun-25 |
| Unknown* | 2,000 | €0.334 | OTC Trade |
10:17:14 - 04-Jun-25 |
| Unknown* | 419 | €0.325 | SI Trade |
10:05:44 - 04-Jun-25 |
| Unknown* | 100 | €0.319 | SI Trade |
09:48:40 - 04-Jun-25 |
| Unknown* | 419 | €0.34 | SI Trade |
09:42:16 - 04-Jun-25 |
| Unknown* | 100 | €0.34 | SI Trade |
09:40:40 - 04-Jun-25 |
| Unknown* | 17 | €0.344 | SI Trade |
09:34:49 - 04-Jun-25 |
| Unknown* | 300 | €0.349 | SI Trade |
09:31:27 - 04-Jun-25 |
| Unknown* | 13 | €0.319 | SI Trade |
09:21:03 - 04-Jun-25 |
| Unknown* | 13 | €0.36 | SI Trade |
09:16:51 - 04-Jun-25 |
| Unknown* | 299 | €0.283 | OTC Trade |
08:04:28 - 04-Jun-25 |
| Unknown* | 40 | €0.29 | SI Trade |
08:03:50 - 04-Jun-25 |
| Unknown* | 118 | €0.30 | SI Trade |
14:44:23 - 02-Jun-25 |
| Unknown* | 1 | €0.29 | SI Trade |
10:44:15 - 02-Jun-25 |
| Unknown* | 1,599 | €0.30 | OTC Trade |
10:15:04 - 30-May-25 |
| Unknown* | 396 | €0.30 | SI Trade |
08:10:00 - 30-May-25 |
| Unknown* | 17 | €0.32 | SI Trade |
08:10:00 - 30-May-25 |
| Unknown* | 7 | €0.319 | SI Trade |
15:09:45 - 29-May-25 |
| Unknown* | 125 | €0.305 | SI Trade |
13:29:23 - 27-May-25 |
| Unknown* | 17 | €0.30 | SI Trade |
15:52:53 - 23-May-25 |
| Unknown* | 99 | €0.30 | SI Trade |
15:36:31 - 22-May-25 |
| Unknown* | 115 | €0.288 | SI Trade |
11:18:10 - 22-May-25 |
| Unknown* | 43,880 | €0.25967 | Currency Conversion Negotiated Trade |
08:57:37 - 22-May-25 |
| Unknown* | 0 | €0.285 | SI Trade |
12:15:00 - 21-May-25 |
| Unknown* | 79 | €0.298 | SI Trade |
15:46:09 - 19-May-25 |
| Unknown* | 99 | €0.299 | SI Trade |
12:15:00 - 19-May-25 |
| Unknown* | 107 | €0.299 | SI Trade |
12:15:00 - 19-May-25 |
| Unknown* | 440 | €0.258 | SI Trade |
16:20:00 - 16-May-25 |
| Unknown* | 1,174 | €0.258 | SI Trade |
15:49:58 - 16-May-25 |
| Unknown* | 90 | €0.275 | SI Trade |
11:46:46 - 16-May-25 |
| Unknown* | 10 | €0.281 | SI Trade |
08:03:50 - 16-May-25 |
| Unknown* | 100 | €0.29 | OTC Trade |
14:05:10 - 15-May-25 |
| Unknown* | 100 | €0.29 | SI Trade |
14:05:10 - 15-May-25 |
| Unknown* | 613 | €0.296 | OTC Trade |
11:32:28 - 15-May-25 |
| Unknown* | 2,500 | €0.27 | Negotiated Trade |
08:20:08 - 15-May-25 |
| Unknown* | 17 | €0.286 | SI Trade |
15:44:19 - 14-May-25 |
| Unknown* | 120 | €0.301 | SI Trade |
11:27:23 - 14-May-25 |
| Unknown* | 1,319 | €0.286 | SI Trade |
11:03:29 - 14-May-25 |