Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global Fashion (0A5H) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 0.322 0.322 0.322 0.322 338
12th Mar 2025 (Wed) 0.3495 0.3495 0.3495 0.3495 2,064
11th Mar 2025 (Tue) 0.3395 0.3395 0.3395 0.3395 12
10th Mar 2025 (Mon) 0.35 0.35 0.35 0.35 9,816
7th Mar 2025 (Fri) 0.31 0.31 0.31 0.31 669
6th Mar 2025 (Thu) 0.31 0.31 0.31 0.31 2,025
5th Mar 2025 (Wed) 0.262 0.262 0.262 0.262 2,333
4th Mar 2025 (Tue) 0.262 0.262 0.262 0.262 0
3rd Mar 2025 (Mon) 0.262 0.262 0.262 0.262 169
28th Feb 2025 (Fri) 0.262 0.262 0.262 0.262 202
27th Feb 2025 (Thu) 0.262 0.262 0.262 0.262 4
26th Feb 2025 (Wed) 0.2965 0.2965 0.2965 0.2965 66
25th Feb 2025 (Tue) 0.2965 0.2965 0.2965 0.2965 81
24th Feb 2025 (Mon) 0.275 0.275 0.275 0.275 310
21st Feb 2025 (Fri) 0.3005 0.3005 0.3005 0.3005 0
20th Feb 2025 (Thu) 0.3005 0.3005 0.3005 0.3005 419
19th Feb 2025 (Wed) 0.3005 0.3005 0.3005 0.3005 44
18th Feb 2025 (Tue) 0.3005 0.3005 0.3005 0.3005 80
17th Feb 2025 (Mon) 0.308 0.308 0.308 0.308 115
14th Feb 2025 (Fri) 0.2885 0.2885 0.2885 0.2885 249
13th Feb 2025 (Thu) 0.289 0.289 0.289 0.289 0
12th Feb 2025 (Wed) 0.289 0.289 0.289 0.289 0
11th Feb 2025 (Tue) 0.289 0.289 0.289 0.289 943
10th Feb 2025 (Mon) 0.293 0.293 0.293 0.293 1,219
7th Feb 2025 (Fri) 0.29 0.29 0.29 0.29 6,662
6th Feb 2025 (Thu) 0.265 0.265 0.265 0.265 153
5th Feb 2025 (Wed) 0.2635 0.2635 0.2635 0.2635 235
4th Feb 2025 (Tue) 0.279 0.279 0.279 0.279 280
3rd Feb 2025 (Mon) 0.245 0.245 0.245 0.245 15
31st Jan 2025 (Fri) 0.2375 0.2375 0.2375 0.2375 2,583
30th Jan 2025 (Thu) 0.2375 0.2375 0.2375 0.2375 0
29th Jan 2025 (Wed) 0.2375 0.2375 0.2375 0.2375 0
28th Jan 2025 (Tue) 0.2375 0.2375 0.2375 0.2375 69
27th Jan 2025 (Mon) 0.2295 0.2295 0.2295 0.2295 0
24th Jan 2025 (Fri) 0.2295 0.2295 0.2295 0.2295 209
23rd Jan 2025 (Thu) 0.2375 0.2375 0.2375 0.2375 0
22nd Jan 2025 (Wed) 0.2375 0.2375 0.2375 0.2375 0
21st Jan 2025 (Tue) 0.2375 0.2375 0.2375 0.2375 73
20th Jan 2025 (Mon) 0.226 0.226 0.226 0.226 287
17th Jan 2025 (Fri) 0.2155 0.2155 0.2155 0.2155 12
16th Jan 2025 (Thu) 0.235 0.235 0.235 0.235 0
15th Jan 2025 (Wed) 0.235 0.235 0.235 0.235 0
14th Jan 2025 (Tue) 0.235 0.235 0.235 0.235 0
13th Jan 2025 (Mon) 0.235 0.235 0.235 0.235 0
FTSE 100 Latest
Value8,542.56
Change1.59