Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global Fashion (0A5H) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.304 0.304 0.304 0.304 414
17th Jul 2025 (Thu) 0.33 0.33 0.33 0.33 33
16th Jul 2025 (Wed) 0.310849 0.310849 0.310849 0.310849 0
15th Jul 2025 (Tue) 0.310849 0.310849 0.310849 0.310849 205
14th Jul 2025 (Mon) 0.305 0.305 0.305 0.305 4
11th Jul 2025 (Fri) 0.327 0.327 0.327 0.327 0
10th Jul 2025 (Thu) 0.327 0.327 0.327 0.327 64
9th Jul 2025 (Wed) 0.327 0.327 0.327 0.327 303
8th Jul 2025 (Tue) 0.301 0.301 0.301 0.301 11
7th Jul 2025 (Mon) 0.332 0.332 0.332 0.332 104
4th Jul 2025 (Fri) 0.31 0.31 0.31 0.31 18
3rd Jul 2025 (Thu) 0.333 0.333 0.333 0.333 750
2nd Jul 2025 (Wed) 0.305 0.305 0.305 0.305 232
1st Jul 2025 (Tue) 0.319 0.319 0.319 0.319 0
30th Jun 2025 (Mon) 0.319 0.319 0.319 0.319 723
27th Jun 2025 (Fri) 0.326 0.326 0.326 0.326 107
26th Jun 2025 (Thu) 0.32 0.32 0.32 0.32 0
25th Jun 2025 (Wed) 0.32 0.32 0.32 0.32 625
24th Jun 2025 (Tue) 0.303 0.303 0.303 0.303 273
23rd Jun 2025 (Mon) 0.363 0.363 0.363 0.363 0
20th Jun 2025 (Fri) 0.363 0.363 0.363 0.363 0
19th Jun 2025 (Thu) 0.363 0.363 0.363 0.363 34
18th Jun 2025 (Wed) 0.363 0.363 0.363 0.363 0
17th Jun 2025 (Tue) 0.363 0.363 0.363 0.363 208
16th Jun 2025 (Mon) 0.337 0.337 0.337 0.337 461
13th Jun 2025 (Fri) 0.3309 0.3309 0.3309 0.3309 0
12th Jun 2025 (Thu) 0.3309 0.3309 0.3309 0.3309 42,427
11th Jun 2025 (Wed) 0.349 0.349 0.349 0.349 944
10th Jun 2025 (Tue) 0.311 0.311 0.311 0.311 0
9th Jun 2025 (Mon) 0.311 0.311 0.311 0.311 0
6th Jun 2025 (Fri) 0.311 0.311 0.311 0.311 67
5th Jun 2025 (Thu) 0.336 0.336 0.336 0.336 70
4th Jun 2025 (Wed) 0.315 0.315 0.315 0.315 4,235
3rd Jun 2025 (Tue) 0.30 0.30 0.30 0.30 0
2nd Jun 2025 (Mon) 0.30 0.30 0.30 0.30 119
30th May 2025 (Fri) 0.30 0.30 0.30 0.30 2,012
29th May 2025 (Thu) 0.319 0.319 0.319 0.319 7
28th May 2025 (Wed) 0.305 0.305 0.305 0.305 0
27th May 2025 (Tue) 0.305 0.305 0.305 0.305 125
26th May 2025 (Mon) 0.30 0.30 0.30 0.30 0
23rd May 2025 (Fri) 0.30 0.30 0.30 0.30 17
22nd May 2025 (Thu) 0.30 0.30 0.30 0.30 44,094
21st May 2025 (Wed) 0.285 0.285 0.285 0.285 0
20th May 2025 (Tue) 0.298 0.298 0.298 0.298 0
19th May 2025 (Mon) 0.298 0.298 0.298 0.298 285
FTSE 100 Latest
Value8,992.12
Change19.48