Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global Fashion (0A5H) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.323 0.323 0.323 0.323 13,649
18th Sep 2025 (Thu) 0.346 0.346 0.346 0.346 1,072
17th Sep 2025 (Wed) 0.331 0.331 0.331 0.331 297
16th Sep 2025 (Tue) 0.331 0.331 0.331 0.331 9,991
15th Sep 2025 (Mon) 0.353 0.353 0.353 0.353 1,536
12th Sep 2025 (Fri) 0.353 0.353 0.353 0.353 1,532
11th Sep 2025 (Thu) 0.345 0.345 0.345 0.345 16,205
10th Sep 2025 (Wed) 0.336 0.336 0.336 0.336 2,428
9th Sep 2025 (Tue) 0.335 0.335 0.335 0.335 664
8th Sep 2025 (Mon) 0.335 0.335 0.335 0.335 0
5th Sep 2025 (Fri) 0.335 0.335 0.335 0.335 0
4th Sep 2025 (Thu) 0.335 0.335 0.335 0.335 0
3rd Sep 2025 (Wed) 0.335 0.335 0.335 0.335 124
2nd Sep 2025 (Tue) 0.347 0.347 0.347 0.347 3,336
1st Sep 2025 (Mon) 0.335 0.335 0.335 0.335 3,806
29th Aug 2025 (Fri) 0.369 0.369 0.369 0.369 688
28th Aug 2025 (Thu) 0.334 0.334 0.334 0.334 0
27th Aug 2025 (Wed) 0.334 0.334 0.334 0.334 6,666
26th Aug 2025 (Tue) 0.358 0.358 0.358 0.358 0
25th Aug 2025 (Mon) 0.358 0.358 0.358 0.358 0
22nd Aug 2025 (Fri) 0.358 0.358 0.358 0.358 9,091
21st Aug 2025 (Thu) 0.3741 0.3741 0.3741 0.3741 6,667
20th Aug 2025 (Wed) 0.394 0.394 0.394 0.394 798
19th Aug 2025 (Tue) 0.37 0.37 0.37 0.37 7,667
18th Aug 2025 (Mon) 0.394471 0.394471 0.394471 0.394471 11,891
15th Aug 2025 (Fri) 0.396 0.396 0.396 0.396 3
14th Aug 2025 (Thu) 0.392 0.392 0.392 0.392 950
13th Aug 2025 (Wed) 0.393 0.393 0.393 0.393 1,465
12th Aug 2025 (Tue) 0.38 0.38 0.38 0.38 1,591
11th Aug 2025 (Mon) 0.369 0.369 0.369 0.369 1,096
8th Aug 2025 (Fri) 0.369 0.369 0.369 0.369 7
7th Aug 2025 (Thu) 0.369 0.369 0.369 0.369 0
6th Aug 2025 (Wed) 0.369 0.369 0.369 0.369 286
5th Aug 2025 (Tue) 0.35 0.35 0.35 0.35 1,304
4th Aug 2025 (Mon) 0.353 0.353 0.353 0.353 674
1st Aug 2025 (Fri) 0.356 0.356 0.356 0.356 659
31st Jul 2025 (Thu) 0.349 0.349 0.349 0.349 168
30th Jul 2025 (Wed) 0.345 0.345 0.345 0.345 4,642
29th Jul 2025 (Tue) 0.33 0.33 0.33 0.33 0
28th Jul 2025 (Mon) 0.33 0.33 0.33 0.33 78
25th Jul 2025 (Fri) 0.329 0.329 0.329 0.329 0
24th Jul 2025 (Thu) 0.329 0.329 0.329 0.329 0
23rd Jul 2025 (Wed) 0.329 0.329 0.329 0.329 52
22nd Jul 2025 (Tue) 0.302 0.302 0.302 0.302 0
FTSE 100 Latest
Value9,216.67
Change-11.44