Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global Fashion (0A5H) Share Price History

Time period:
to
Date Open High Low Close Volume
16th May 2025 (Fri) 0.258 0.258 0.258 0.258 1,714
15th May 2025 (Thu) 0.29 0.29 0.29 0.29 6,724
14th May 2025 (Wed) 0.286 0.286 0.286 0.286 5,564
13th May 2025 (Tue) 0.29 0.29 0.29 0.29 0
12th May 2025 (Mon) 0.29 0.29 0.29 0.29 137
9th May 2025 (Fri) 0.269 0.269 0.269 0.269 12,013
8th May 2025 (Thu) 0.257 0.257 0.257 0.257 48,376
7th May 2025 (Wed) 0.289 0.289 0.289 0.289 0
6th May 2025 (Tue) 0.289 0.289 0.289 0.289 0
5th May 2025 (Mon) 0.289 0.289 0.289 0.289 0
2nd May 2025 (Fri) 0.289 0.289 0.289 0.289 0
1st May 2025 (Thu) 0.289 0.289 0.289 0.289 0
30th Apr 2025 (Wed) 0.289 0.289 0.289 0.289 100
29th Apr 2025 (Tue) 0.289 0.289 0.289 0.289 3
28th Apr 2025 (Mon) 0.308 0.308 0.308 0.308 3
25th Apr 2025 (Fri) 0.258 0.258 0.258 0.258 0
24th Apr 2025 (Thu) 0.258 0.258 0.258 0.258 0
23rd Apr 2025 (Wed) 0.258 0.258 0.258 0.258 45
22nd Apr 2025 (Tue) 0.255 0.255 0.255 0.255 337
21st Apr 2025 (Mon) 0.249 0.249 0.249 0.249 0
18th Apr 2025 (Fri) 0.249 0.249 0.249 0.249 0
17th Apr 2025 (Thu) 0.249 0.249 0.249 0.249 0
16th Apr 2025 (Wed) 0.249 0.249 0.249 0.249 0
15th Apr 2025 (Tue) 0.249 0.249 0.249 0.249 14
14th Apr 2025 (Mon) 0.24 0.24 0.24 0.24 33
11th Apr 2025 (Fri) 0.279 0.279 0.279 0.279 0
10th Apr 2025 (Thu) 0.279 0.279 0.279 0.279 44
9th Apr 2025 (Wed) 0.255 0.255 0.255 0.255 9
8th Apr 2025 (Tue) 0.24 0.24 0.24 0.24 0
7th Apr 2025 (Mon) 0.24 0.24 0.24 0.24 18,072
4th Apr 2025 (Fri) 0.308 0.308 0.308 0.308 836
3rd Apr 2025 (Thu) 0.308 0.308 0.308 0.308 784
2nd Apr 2025 (Wed) 0.286 0.286 0.286 0.286 0
1st Apr 2025 (Tue) 0.286 0.286 0.286 0.286 38
31st Mar 2025 (Mon) 0.2995 0.2995 0.2995 0.2995 2,075
28th Mar 2025 (Fri) 0.3005 0.3005 0.3005 0.3005 308
27th Mar 2025 (Thu) 0.31 0.31 0.31 0.31 2,461
26th Mar 2025 (Wed) 0.32 0.32 0.32 0.32 29
25th Mar 2025 (Tue) 0.307 0.307 0.307 0.307 0
24th Mar 2025 (Mon) 0.307 0.307 0.307 0.307 0
21st Mar 2025 (Fri) 0.307 0.307 0.307 0.307 309
20th Mar 2025 (Thu) 0.3355 0.3355 0.3355 0.3355 80
19th Mar 2025 (Wed) 0.30 0.30 0.30 0.30 253
FTSE 100 Latest
Value8,632.96
Change-51.60