Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global Fashion (0A5H) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.416 0.416 0.416 0.416 0
2nd Apr 2026 (Thu) 0.416 0.416 0.416 0.416 2,173
1st Apr 2026 (Wed) 0.44 0.44 0.44 0.44 91
31st Mar 2026 (Tue) 0.41 0.41 0.41 0.41 1,277
30th Mar 2026 (Mon) 0.419 0.419 0.419 0.419 12,646
27th Mar 2026 (Fri) 0.443 0.443 0.443 0.443 0
26th Mar 2026 (Thu) 0.443 0.443 0.443 0.443 5,633
25th Mar 2026 (Wed) 0.433 0.433 0.433 0.433 38,004
24th Mar 2026 (Tue) 0.412 0.412 0.412 0.412 0
23rd Mar 2026 (Mon) 0.412 0.412 0.412 0.412 3,698
20th Mar 2026 (Fri) 0.44 0.44 0.44 0.44 16
19th Mar 2026 (Thu) 0.457 0.457 0.457 0.457 10
18th Mar 2026 (Wed) 0.459 0.459 0.459 0.459 34,176
17th Mar 2026 (Tue) 0.446 0.446 0.446 0.446 21,793
16th Mar 2026 (Mon) 0.431 0.431 0.431 0.431 9,508
13th Mar 2026 (Fri) 0.466 0.466 0.466 0.466 162,083
12th Mar 2026 (Thu) 0.44 0.44 0.44 0.44 20,162
11th Mar 2026 (Wed) 0.449 0.449 0.449 0.449 31,510
10th Mar 2026 (Tue) 0.439 0.439 0.439 0.439 33,992
9th Mar 2026 (Mon) 0.419 0.419 0.419 0.419 23,029
6th Mar 2026 (Fri) 0.35 0.35 0.35 0.35 1,897
5th Mar 2026 (Thu) 0.345 0.345 0.345 0.345 44,407
4th Mar 2026 (Wed) 0.31 0.31 0.31 0.31 66,946
3rd Mar 2026 (Tue) 0.252 0.252 0.252 0.252 7,889
2nd Mar 2026 (Mon) 0.292 0.292 0.292 0.292 0
27th Feb 2026 (Fri) 0.292 0.292 0.292 0.292 0
26th Feb 2026 (Thu) 0.292 0.292 0.292 0.292 0
25th Feb 2026 (Wed) 0.292 0.292 0.292 0.292 0
24th Feb 2026 (Tue) 0.292 0.292 0.292 0.292 0
23rd Feb 2026 (Mon) 0.292 0.292 0.292 0.292 0
20th Feb 2026 (Fri) 0.292 0.292 0.292 0.292 0
19th Feb 2026 (Thu) 0.292 0.292 0.292 0.292 0
18th Feb 2026 (Wed) 0.292 0.292 0.292 0.292 0
17th Feb 2026 (Tue) 0.292 0.292 0.292 0.292 4
16th Feb 2026 (Mon) 0.275 0.275 0.275 0.275 5
13th Feb 2026 (Fri) 0.266957 0.266957 0.266957 0.266957 0
12th Feb 2026 (Thu) 0.266957 0.266957 0.266957 0.266957 246
11th Feb 2026 (Wed) 0.272416 0.272416 0.272416 0.272416 0
10th Feb 2026 (Tue) 0.272416 0.272416 0.272416 0.272416 0
9th Feb 2026 (Mon) 0.272416 0.272416 0.272416 0.272416 0
6th Feb 2026 (Fri) 0.272416 0.272416 0.272416 0.272416 13,304
5th Feb 2026 (Thu) 0.29 0.29 0.29 0.29 1,084
FTSE 100 Latest
Value10,436.29
Change71.50