Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global Fashion (0A5H) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.272416 0.272416 0.272416 0.272416 13,304
5th Feb 2026 (Thu) 0.29 0.29 0.29 0.29 1,084
4th Feb 2026 (Wed) 0.29 0.29 0.29 0.29 2
3rd Feb 2026 (Tue) 0.288104 0.288104 0.288104 0.288104 0
2nd Feb 2026 (Mon) 0.288104 0.288104 0.288104 0.288104 0
30th Jan 2026 (Fri) 0.288104 0.288104 0.288104 0.288104 0
29th Jan 2026 (Thu) 0.288104 0.288104 0.288104 0.288104 43
28th Jan 2026 (Wed) 0.288104 0.288104 0.288104 0.288104 0
27th Jan 2026 (Tue) 0.288104 0.288104 0.288104 0.288104 28
26th Jan 2026 (Mon) 0.288104 0.288104 0.288104 0.288104 581
23rd Jan 2026 (Fri) 0.299118 0.299118 0.299118 0.299118 100
22nd Jan 2026 (Thu) 0.30 0.30 0.30 0.30 0
21st Jan 2026 (Wed) 0.30 0.30 0.30 0.30 0
20th Jan 2026 (Tue) 0.30 0.30 0.30 0.30 0
19th Jan 2026 (Mon) 0.30 0.30 0.30 0.30 3
16th Jan 2026 (Fri) 0.313 0.313 0.313 0.313 1,009
15th Jan 2026 (Thu) 0.292 0.292 0.292 0.292 0
14th Jan 2026 (Wed) 0.305 0.305 0.305 0.305 11
13th Jan 2026 (Tue) 0.283 0.283 0.283 0.283 0
12th Jan 2026 (Mon) 0.283 0.283 0.283 0.283 0
9th Jan 2026 (Fri) 0.283 0.283 0.283 0.283 209
8th Jan 2026 (Thu) 0.2655 0.2655 0.2655 0.2655 0
7th Jan 2026 (Wed) 0.2655 0.2655 0.2655 0.2655 29
6th Jan 2026 (Tue) 0.2655 0.2655 0.2655 0.2655 2,000
5th Jan 2026 (Mon) 0.27 0.27 0.27 0.27 5,922
2nd Jan 2026 (Fri) 0.2762 0.2762 0.2762 0.2762 57
1st Jan 2026 (Thu) 0.2762 0.2762 0.2762 0.2762 0
31st Dec 2025 (Wed) 0.2762 0.2762 0.2762 0.2762 0
30th Dec 2025 (Tue) 0.2762 0.2762 0.2762 0.2762 35,557
29th Dec 2025 (Mon) 0.24 0.24 0.24 0.24 104
26th Dec 2025 (Fri) 0.24 0.24 0.24 0.24 0
25th Dec 2025 (Thu) 0.24 0.24 0.24 0.24 0
24th Dec 2025 (Wed) 0.24 0.24 0.24 0.24 0
23rd Dec 2025 (Tue) 0.24 0.24 0.24 0.24 0
22nd Dec 2025 (Mon) 0.24 0.24 0.24 0.24 6
19th Dec 2025 (Fri) 0.24 0.24 0.24 0.24 75
18th Dec 2025 (Thu) 0.24 0.24 0.24 0.24 1,000
17th Dec 2025 (Wed) 0.27 0.27 0.27 0.27 0
16th Dec 2025 (Tue) 0.27 0.27 0.27 0.27 274
15th Dec 2025 (Mon) 0.262 0.262 0.262 0.262 22
12th Dec 2025 (Fri) 0.299 0.299 0.299 0.299 0
11th Dec 2025 (Thu) 0.299 0.299 0.299 0.299 0
10th Dec 2025 (Wed) 0.299 0.299 0.299 0.299 46
9th Dec 2025 (Tue) 0.299 0.299 0.299 0.299 0
8th Dec 2025 (Mon) 0.299 0.299 0.299 0.299 77
FTSE 100 Latest
Value10,369.75
Change60.53