Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global Fashion (0A5H) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.299 0.299 0.299 0.299 0
11th Dec 2025 (Thu) 0.299 0.299 0.299 0.299 0
10th Dec 2025 (Wed) 0.299 0.299 0.299 0.299 46
9th Dec 2025 (Tue) 0.299 0.299 0.299 0.299 0
8th Dec 2025 (Mon) 0.299 0.299 0.299 0.299 77
5th Dec 2025 (Fri) 0.297 0.297 0.297 0.297 0
4th Dec 2025 (Thu) 0.297 0.297 0.297 0.297 0
3rd Dec 2025 (Wed) 0.297 0.297 0.297 0.297 101
2nd Dec 2025 (Tue) 0.289 0.289 0.289 0.289 0
1st Dec 2025 (Mon) 0.289 0.289 0.289 0.289 527
28th Nov 2025 (Fri) 0.289 0.289 0.289 0.289 2,626
27th Nov 2025 (Thu) 0.260307 0.260307 0.260307 0.260307 32,947
26th Nov 2025 (Wed) 0.299 0.299 0.299 0.299 0
25th Nov 2025 (Tue) 0.299 0.299 0.299 0.299 0
24th Nov 2025 (Mon) 0.299 0.299 0.299 0.299 0
21st Nov 2025 (Fri) 0.299 0.299 0.299 0.299 0
20th Nov 2025 (Thu) 0.299 0.299 0.299 0.299 0
19th Nov 2025 (Wed) 0.299 0.299 0.299 0.299 0
18th Nov 2025 (Tue) 0.299 0.299 0.299 0.299 0
17th Nov 2025 (Mon) 0.299 0.299 0.299 0.299 558
14th Nov 2025 (Fri) 0.271 0.271 0.271 0.271 37
13th Nov 2025 (Thu) 0.271 0.271 0.271 0.271 264
12th Nov 2025 (Wed) 0.289 0.289 0.289 0.289 0
11th Nov 2025 (Tue) 0.289 0.289 0.289 0.289 13,560
10th Nov 2025 (Mon) 0.283 0.283 0.283 0.283 0
7th Nov 2025 (Fri) 0.283 0.283 0.283 0.283 13,287
6th Nov 2025 (Thu) 0.283 0.283 0.283 0.283 3,837
5th Nov 2025 (Wed) 0.301 0.301 0.301 0.301 528
4th Nov 2025 (Tue) 0.301 0.301 0.301 0.301 0
3rd Nov 2025 (Mon) 0.301 0.301 0.301 0.301 125
31st Oct 2025 (Fri) 0.294 0.294 0.294 0.294 0
30th Oct 2025 (Thu) 0.294 0.294 0.294 0.294 957
29th Oct 2025 (Wed) 0.29 0.29 0.29 0.29 0
28th Oct 2025 (Tue) 0.29 0.29 0.29 0.29 0
27th Oct 2025 (Mon) 0.29 0.29 0.29 0.29 190
24th Oct 2025 (Fri) 0.31 0.31 0.31 0.31 0
23rd Oct 2025 (Thu) 0.31 0.31 0.31 0.31 0
22nd Oct 2025 (Wed) 0.31 0.31 0.31 0.31 2,918
21st Oct 2025 (Tue) 0.305 0.305 0.305 0.305 80
20th Oct 2025 (Mon) 0.327 0.327 0.327 0.327 0
17th Oct 2025 (Fri) 0.327 0.327 0.327 0.327 153
16th Oct 2025 (Thu) 0.323 0.323 0.323 0.323 605
15th Oct 2025 (Wed) 0.303 0.303 0.303 0.303 0
14th Oct 2025 (Tue) 0.303 0.303 0.303 0.303 431
FTSE 100 Latest
Value9,649.03
Change-54.13