| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 58.493 | 58.493 | 58.493 | 58.493 | 0 |
| 19th May 2026 (Tue) | 58.493 | 58.493 | 58.493 | 58.493 | 0 |
| 18th May 2026 (Mon) | 58.493 | 58.493 | 58.493 | 58.493 | 9 |
| 15th May 2026 (Fri) | 59.66521 | 59.66521 | 59.66521 | 59.66521 | 211 |
| 14th May 2026 (Thu) | 56.91142 | 56.91142 | 56.91142 | 56.91142 | 0 |
| 13th May 2026 (Wed) | 60.24138 | 60.24138 | 60.24138 | 60.24138 | 1 |
| 12th May 2026 (Tue) | 61.73567 | 61.73567 | 61.73567 | 61.73567 | 60 |
| 11th May 2026 (Mon) | 61.43586 | 61.43586 | 61.43586 | 61.43586 | 0 |
| 8th May 2026 (Fri) | 61.43586 | 61.43586 | 61.43586 | 61.43586 | 1 |
| 7th May 2026 (Thu) | 59.12197 | 59.12197 | 59.12197 | 59.12197 | 38 |
| 6th May 2026 (Wed) | 61.83358 | 61.83358 | 61.83358 | 61.83358 | 439 |
| 5th May 2026 (Tue) | 59.96581 | 59.96581 | 59.96581 | 59.96581 | 8 |
| 4th May 2026 (Mon) | 61.13449 | 61.13449 | 61.13449 | 61.13449 | 0 |
| 1st May 2026 (Fri) | 61.13449 | 61.13449 | 61.13449 | 61.13449 | 21 |
| 30th Apr 2026 (Thu) | 62.23772 | 62.23772 | 62.23772 | 62.23772 | 0 |
| 29th Apr 2026 (Wed) | 62.23772 | 62.23772 | 62.23772 | 62.23772 | 0 |
| 28th Apr 2026 (Tue) | 62.23772 | 62.23772 | 62.23772 | 62.23772 | 352 |
| 27th Apr 2026 (Mon) | 61.18595 | 61.18595 | 61.18595 | 61.18595 | 0 |
| 24th Apr 2026 (Fri) | 61.18595 | 61.18595 | 61.18595 | 61.18595 | 1 |
| 23rd Apr 2026 (Thu) | 63.34059 | 63.34059 | 63.34059 | 63.34059 | 0 |
| 22nd Apr 2026 (Wed) | 62.85199 | 62.85199 | 62.85199 | 62.85199 | 463 |
| 21st Apr 2026 (Tue) | 60.22654 | 60.22654 | 60.22654 | 60.22654 | 0 |
| 20th Apr 2026 (Mon) | 60.22654 | 60.22654 | 60.22654 | 60.22654 | 0 |
| 17th Apr 2026 (Fri) | 60.22654 | 60.22654 | 60.22654 | 60.22654 | 0 |
| 16th Apr 2026 (Thu) | 60.93847 | 60.93847 | 60.93847 | 60.93847 | 0 |
| 15th Apr 2026 (Wed) | 60.93847 | 60.93847 | 60.93847 | 60.93847 | 0 |
| 14th Apr 2026 (Tue) | 59.16617 | 59.16617 | 59.16617 | 59.16617 | 17 |
| 13th Apr 2026 (Mon) | 57.44071 | 57.44071 | 57.44071 | 57.44071 | 463 |
| 10th Apr 2026 (Fri) | 59.13193 | 59.13193 | 59.13193 | 59.13193 | 22 |
| 9th Apr 2026 (Thu) | 57.99485 | 57.99485 | 57.99485 | 57.99485 | 0 |
| 8th Apr 2026 (Wed) | 57.08277 | 57.08277 | 57.08277 | 57.08277 | 0 |
| 7th Apr 2026 (Tue) | 55.42162 | 55.42162 | 55.42162 | 55.42162 | 0 |
| 6th Apr 2026 (Mon) | 55.53857 | 55.53857 | 55.53857 | 55.53857 | 0 |
| 3rd Apr 2026 (Fri) | 55.53857 | 55.53857 | 55.53857 | 55.53857 | 0 |
| 2nd Apr 2026 (Thu) | 55.53857 | 55.53857 | 55.53857 | 55.53857 | 57 |
| 1st Apr 2026 (Wed) | 54.26504 | 54.26504 | 54.26504 | 54.26504 | 0 |
| 31st Mar 2026 (Tue) | 54.26504 | 54.26504 | 54.26504 | 54.26504 | 26 |
| 30th Mar 2026 (Mon) | 54.63118 | 54.63118 | 54.63118 | 54.63118 | 489 |
| 27th Mar 2026 (Fri) | 58.3485 | 58.3485 | 58.3485 | 58.3485 | 0 |
| 26th Mar 2026 (Thu) | 58.3485 | 58.3485 | 58.3485 | 58.3485 | 0 |
| 25th Mar 2026 (Wed) | 58.3485 | 58.3485 | 58.3485 | 58.3485 | 0 |
| 24th Mar 2026 (Tue) | 58.3485 | 58.3485 | 58.3485 | 58.3485 | 0 |
| 23rd Mar 2026 (Mon) | 58.3485 | 58.3485 | 58.3485 | 58.3485 | 0 |