| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 81.39529 | 81.39529 | 81.39529 | 81.39529 | 40 |
| 9th Jul 2026 (Thu) | 76.74946 | 76.74946 | 76.74946 | 76.74946 | 0 |
| 8th Jul 2026 (Wed) | 77.02644 | 77.02644 | 77.02644 | 77.02644 | 0 |
| 7th Jul 2026 (Tue) | 77.02644 | 77.02644 | 77.02644 | 77.02644 | 0 |
| 6th Jul 2026 (Mon) | 79.76467 | 79.76467 | 79.76467 | 79.76467 | 0 |
| 3rd Jul 2026 (Fri) | 79.76467 | 79.76467 | 79.76467 | 79.76467 | 0 |
| 2nd Jul 2026 (Thu) | 79.76467 | 79.76467 | 79.76467 | 79.76467 | 0 |
| 1st Jul 2026 (Wed) | 79.76467 | 79.76467 | 79.76467 | 79.76467 | 0 |
| 30th Jun 2026 (Tue) | 79.164 | 79.164 | 79.164 | 79.164 | 0 |
| 29th Jun 2026 (Mon) | 80.16208 | 80.16208 | 80.16208 | 80.16208 | 0 |
| 26th Jun 2026 (Fri) | 78.45123 | 78.45123 | 78.45123 | 78.45123 | 10 |
| 25th Jun 2026 (Thu) | 78.57239 | 78.57239 | 78.57239 | 78.57239 | 1 |
| 24th Jun 2026 (Wed) | 77.69 | 77.69 | 77.69 | 77.69 | 33 |
| 23rd Jun 2026 (Tue) | 77.70551 | 77.70551 | 77.70551 | 77.70551 | 0 |
| 22nd Jun 2026 (Mon) | 77.66902 | 77.66902 | 77.66902 | 77.66902 | 129 |
| 19th Jun 2026 (Fri) | 78.04362 | 78.04362 | 78.04362 | 78.04362 | 0 |
| 18th Jun 2026 (Thu) | 76.01087 | 76.01087 | 76.01087 | 76.01087 | 0 |
| 17th Jun 2026 (Wed) | 76.01087 | 76.01087 | 76.01087 | 76.01087 | 14 |
| 16th Jun 2026 (Tue) | 73.17234 | 73.17234 | 73.17234 | 73.17234 | 0 |
| 15th Jun 2026 (Mon) | 73.17234 | 73.17234 | 73.17234 | 73.17234 | 630 |
| 12th Jun 2026 (Fri) | 74.22766 | 74.22766 | 74.22766 | 74.22766 | 0 |
| 11th Jun 2026 (Thu) | 73.6214 | 73.6214 | 73.6214 | 73.6214 | 61 |
| 10th Jun 2026 (Wed) | 70.11387 | 70.11387 | 70.11387 | 70.11387 | 593 |
| 9th Jun 2026 (Tue) | 68.15138 | 68.15138 | 68.15138 | 68.15138 | 291 |
| 8th Jun 2026 (Mon) | 67.39482 | 67.39482 | 67.39482 | 67.39482 | 54 |
| 5th Jun 2026 (Fri) | 63.7811 | 63.7811 | 63.7811 | 63.7811 | 0 |
| 4th Jun 2026 (Thu) | 64.69836 | 64.69836 | 64.69836 | 64.69836 | 0 |
| 3rd Jun 2026 (Wed) | 64.69836 | 64.69836 | 64.69836 | 64.69836 | 0 |
| 2nd Jun 2026 (Tue) | 64.69836 | 64.69836 | 64.69836 | 64.69836 | 22 |
| 1st Jun 2026 (Mon) | 65.08731 | 65.08731 | 65.08731 | 65.08731 | 0 |
| 29th May 2026 (Fri) | 65.08731 | 65.08731 | 65.08731 | 65.08731 | 0 |
| 28th May 2026 (Thu) | 64.51332 | 64.51332 | 64.51332 | 64.51332 | 35 |
| 27th May 2026 (Wed) | 66.3891 | 66.3891 | 66.3891 | 66.3891 | 255 |
| 26th May 2026 (Tue) | 63.3012 | 63.3012 | 63.3012 | 63.3012 | 515 |
| 25th May 2026 (Mon) | 61.20416 | 61.20416 | 61.20416 | 61.20416 | 0 |
| 22nd May 2026 (Fri) | 61.20416 | 61.20416 | 61.20416 | 61.20416 | 13 |
| 21st May 2026 (Thu) | 58.493 | 58.493 | 58.493 | 58.493 | 0 |
| 20th May 2026 (Wed) | 58.493 | 58.493 | 58.493 | 58.493 | 0 |
| 19th May 2026 (Tue) | 58.493 | 58.493 | 58.493 | 58.493 | 0 |
| 18th May 2026 (Mon) | 58.493 | 58.493 | 58.493 | 58.493 | 9 |
| 15th May 2026 (Fri) | 59.66521 | 59.66521 | 59.66521 | 59.66521 | 211 |
| 14th May 2026 (Thu) | 56.91142 | 56.91142 | 56.91142 | 56.91142 | 0 |
| 13th May 2026 (Wed) | 60.24138 | 60.24138 | 60.24138 | 60.24138 | 1 |
| 12th May 2026 (Tue) | 61.73567 | 61.73567 | 61.73567 | 61.73567 | 60 |
| 11th May 2026 (Mon) | 61.43586 | 61.43586 | 61.43586 | 61.43586 | 0 |