| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 104.42513 | 104.42513 | 104.42513 | 104.42513 | 0 |
| 25th Sep 2026 (Fri) | 105.36079 | 105.36079 | 105.36079 | 105.36079 | 0 |
| 24th Sep 2026 (Thu) | 105.36124 | 105.36124 | 105.36124 | 105.36124 | 1 |
| 23rd Sep 2026 (Wed) | 103.70776 | 103.70776 | 103.70776 | 103.70776 | 23 |
| 22nd Sep 2026 (Tue) | 99.86568 | 99.86568 | 99.86568 | 99.86568 | 0 |
| 21st Sep 2026 (Mon) | 95.49172 | 95.49172 | 95.49172 | 95.49172 | 0 |
| 18th Sep 2026 (Fri) | 97.47228 | 97.47228 | 97.47228 | 97.47228 | 0 |
| 17th Sep 2026 (Thu) | 97.47228 | 97.47228 | 97.47228 | 97.47228 | 0 |
| 16th Sep 2026 (Wed) | 97.47228 | 97.47228 | 97.47228 | 97.47228 | 2 |
| 15th Sep 2026 (Tue) | 104.06971 | 104.06971 | 104.06971 | 104.06971 | 0 |
| 14th Sep 2026 (Mon) | 104.06971 | 104.06971 | 104.06971 | 104.06971 | 46 |
| 11th Sep 2026 (Fri) | 103.25856 | 103.25856 | 103.25856 | 103.25856 | 0 |
| 10th Sep 2026 (Thu) | 103.25856 | 103.25856 | 103.25856 | 103.25856 | 208 |
| 9th Sep 2026 (Wed) | 105.21213 | 105.21213 | 105.21213 | 105.21213 | 11 |
| 8th Sep 2026 (Tue) | 107.90348 | 107.90348 | 107.90348 | 107.90348 | 11 |
| 7th Sep 2026 (Mon) | 106.91601 | 106.91601 | 106.91601 | 106.91601 | 0 |
| 4th Sep 2026 (Fri) | 106.91601 | 106.91601 | 106.91601 | 106.91601 | 0 |
| 3rd Sep 2026 (Thu) | 108.39521 | 108.39521 | 108.39521 | 108.39521 | 123 |
| 2nd Sep 2026 (Wed) | 109.48075 | 109.48075 | 109.48075 | 109.48075 | 0 |
| 1st Sep 2026 (Tue) | 109.48075 | 109.48075 | 109.48075 | 109.48075 | 0 |
| 31st Aug 2026 (Mon) | 112.26108 | 112.26108 | 112.26108 | 112.26108 | 0 |
| 28th Aug 2026 (Fri) | 112.26108 | 112.26108 | 112.26108 | 112.26108 | 0 |
| 27th Aug 2026 (Thu) | 112.26108 | 112.26108 | 112.26108 | 112.26108 | 190 |
| 26th Aug 2026 (Wed) | 112.97153 | 112.97153 | 112.97153 | 112.97153 | 0 |
| 25th Aug 2026 (Tue) | 112.97153 | 112.97153 | 112.97153 | 112.97153 | 25 |
| 24th Aug 2026 (Mon) | 108.4186 | 108.4186 | 108.4186 | 108.4186 | 0 |
| 21st Aug 2026 (Fri) | 108.4186 | 108.4186 | 108.4186 | 108.4186 | 135 |
| 20th Aug 2026 (Thu) | 108.67982 | 108.67982 | 108.67982 | 108.67982 | 0 |
| 19th Aug 2026 (Wed) | 107.85468 | 107.85468 | 107.85468 | 107.85468 | 0 |
| 18th Aug 2026 (Tue) | 107.85468 | 107.85468 | 107.85468 | 107.85468 | 301 |
| 17th Aug 2026 (Mon) | 113.73742 | 113.73742 | 113.73742 | 113.73742 | 0 |
| 14th Aug 2026 (Fri) | 110.90337 | 110.90337 | 110.90337 | 110.90337 | 58 |
| 13th Aug 2026 (Thu) | 115.22794 | 115.22794 | 115.22794 | 115.22794 | 569 |
| 12th Aug 2026 (Wed) | 112.77505 | 112.77505 | 112.77505 | 112.77505 | 0 |
| 11th Aug 2026 (Tue) | 112.19857 | 112.19857 | 112.19857 | 112.19857 | 404 |
| 10th Aug 2026 (Mon) | 106.74459 | 106.74459 | 106.74459 | 106.74459 | 0 |
| 7th Aug 2026 (Fri) | 105.42593 | 105.42593 | 105.42593 | 105.42593 | 2 |
| 6th Aug 2026 (Thu) | 107.36 | 107.36 | 107.36 | 107.36 | 0 |
| 5th Aug 2026 (Wed) | 107.36 | 107.36 | 107.36 | 107.36 | 11 |
| 4th Aug 2026 (Tue) | 104.34834 | 104.34834 | 104.34834 | 104.34834 | 0 |
| 3rd Aug 2026 (Mon) | 101.17873 | 101.17873 | 101.17873 | 101.17873 | 0 |
| 31st Jul 2026 (Fri) | 102.37805 | 102.37805 | 102.37805 | 102.37805 | 21 |
| 30th Jul 2026 (Thu) | 94.75105 | 94.75105 | 94.75105 | 94.75105 | 0 |
| 29th Jul 2026 (Wed) | 94.75105 | 94.75105 | 94.75105 | 94.75105 | 15 |