| Price | $104.42513 on 28-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $104.42513 |
| Day's Volume: | 0 |
| Last Close: | $104.42513 |
| Open: | $0.00 |
| ISIN: | US1630721017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $43.95528 - $115.22794 |
| Market Capitalisation: | $5.24b |
| VWAP: | $0.00 |
| Shares in Issue: | 49.76m |
Cheesecake Fact (0A5B) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $104.42513 | Currency Conversion Negotiated Trade |
20:51:56 - 25-Sep-26 |
| Unknown* | 2 | $104.25458 | Currency Conversion Negotiated Trade |
20:44:56 - 25-Sep-26 |
| Unknown* | 14 | $105.36079 | Currency Conversion Negotiated Trade |
20:55:51 - 24-Sep-26 |
| Unknown* | 1 | $105.36124 | Currency Conversion Negotiated Trade |
15:55:16 - 24-Sep-26 |
| Unknown* | 23 | $103.70776 | Currency Conversion Negotiated Trade |
15:40:07 - 23-Sep-26 |
| Unknown* | 26 | $99.86568 | Currency Conversion Negotiated Trade |
20:56:49 - 21-Sep-26 |
| Unknown* | 2 | $97.47228 | Currency Conversion Negotiated Trade |
16:47:11 - 16-Sep-26 |
| Unknown* | 5 | $104.06971 | Currency Conversion Negotiated Trade |
14:57:39 - 14-Sep-26 |
| Unknown* | 1 | $103.97416 | Currency Conversion Negotiated Trade |
14:57:39 - 14-Sep-26 |
| Unknown* | 40 | $104.70094 | Currency Conversion Negotiated Trade |
14:40:54 - 14-Sep-26 |
Cheesecake Fact (0A5B) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
