| Price | $62.66737 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 83.00 at $62.66737 |
| Day's Volume: | 83 |
| Last Close: | $62.66737 |
| Open: | $0.00 |
| ISIN: | US1630721017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $43.95528 - $68.49181 |
| Market Capitalisation: | $3.11b |
| VWAP: | $62.66737 |
| Shares in Issue: | 49.84m |
Cheesecake Fact (0A5B) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 83 | $62.66737 | Currency Conversion Negotiated Trade |
14:40:29 - 06-Feb-26 |
| Unknown* | 18 | $62.63571 | Currency Conversion Negotiated Trade |
20:39:13 - 05-Feb-26 |
| Unknown* | 3 | $62.46637 | Currency Conversion Negotiated Trade |
16:11:42 - 05-Feb-26 |
| Unknown* | 218 | $62.46433 | Currency Conversion Negotiated Trade |
15:28:19 - 05-Feb-26 |
| Unknown* | 315 | $62.51434 | Currency Conversion Negotiated Trade |
14:54:42 - 05-Feb-26 |
| Unknown* | 66 | $62.14427 | Currency Conversion Negotiated Trade |
14:41:59 - 05-Feb-26 |
| Unknown* | 12 | $60.88178 | Currency Conversion Negotiated Trade |
16:05:15 - 04-Feb-26 |
| Unknown* | 14 | $60.2919 | Currency Conversion Negotiated Trade |
15:09:05 - 04-Feb-26 |
| Unknown* | 32 | $58.69226 | Currency Conversion Negotiated Trade |
17:42:57 - 03-Feb-26 |
| Unknown* | 5 | $58.62681 | Currency Conversion Negotiated Trade |
20:49:43 - 02-Feb-26 |
Cheesecake Fact (0A5B) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
