| Price | $58.493 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 8.00 at $58.493 |
| Day's Volume: | 0 |
| Last Close: | $58.493 |
| Open: | $0.00 |
| ISIN: | US1630721017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $43.95528 - $68.49181 |
| Market Capitalisation: | $2.91b |
| VWAP: | $0.00 |
| Shares in Issue: | 49.69m |
Cheesecake Fact (0A5B) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $58.493 | Currency Conversion Negotiated Trade |
16:26:12 - 18-May-26 |
| Unknown* | 1 | $59.22252 | Currency Conversion Negotiated Trade |
15:10:46 - 18-May-26 |
| Unknown* | 22 | $58.96087 | Currency Conversion Negotiated Trade |
18:10:57 - 15-May-26 |
| Unknown* | 18 | $58.61652 | Currency Conversion Negotiated Trade |
17:26:53 - 15-May-26 |
| Unknown* | 8 | $59.66521 | Currency Conversion Negotiated Trade |
15:34:59 - 15-May-26 |
| Unknown* | 200 | $58.58961 | Currency Conversion Negotiated Trade |
14:51:52 - 15-May-26 |
| Unknown* | 1 | $58.33799 | Currency Conversion Negotiated Trade |
14:42:58 - 15-May-26 |
| Unknown* | 1 | $58.32609 | Currency Conversion Negotiated Trade |
14:42:29 - 15-May-26 |
| Unknown* | 1 | $58.33398 | Currency Conversion Negotiated Trade |
14:41:30 - 15-May-26 |
| Unknown* | 40 | $56.91142 | Currency Conversion Negotiated Trade |
18:25:30 - 13-May-26 |
Cheesecake Fact (0A5B) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
