| Price | $81.39529 on 10-07-2026 at 19:07:38 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 15.00 at $81.39529 |
| Day's Volume: | 40 |
| Last Close: | $81.39529 |
| Open: | $0.00 |
| ISIN: | US1630721017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $43.95528 - $80.16208 |
| Market Capitalisation: | $3.81b |
| VWAP: | $80.27336 |
| Shares in Issue: | 49.69m |
Cheesecake Fact (0A5B) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $81.39529 | Currency Conversion Negotiated Trade |
15:05:10 - 10-Jul-26 |
| Unknown* | 10 | $80.47006 | Currency Conversion Negotiated Trade |
14:44:20 - 10-Jul-26 |
| Unknown* | 15 | $79.0203 | Currency Conversion Negotiated Trade |
14:36:57 - 10-Jul-26 |
| Unknown* | 10 | $76.74946 | Currency Conversion Negotiated Trade |
17:15:12 - 08-Jul-26 |
| Unknown* | 4 | $77.02644 | Currency Conversion Negotiated Trade |
18:02:12 - 06-Jul-26 |
| Unknown* | 30 | $79.76467 | Currency Conversion Negotiated Trade |
20:03:01 - 30-Jun-26 |
| Unknown* | 33 | $79.164 | Currency Conversion Negotiated Trade |
20:58:07 - 29-Jun-26 |
| Unknown* | 3 | $78.68624 | Currency Conversion Negotiated Trade |
20:34:51 - 29-Jun-26 |
| Unknown* | 3 | $80.16208 | Currency Conversion Negotiated Trade |
19:50:55 - 26-Jun-26 |
| Unknown* | 10 | $78.45123 | Currency Conversion Negotiated Trade |
15:53:49 - 26-Jun-26 |
Cheesecake Fact (0A5B) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
