| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 48.44204 | 48.44204 | 48.44204 | 48.44204 | 0 |
| 11th Dec 2025 (Thu) | 48.44204 | 48.44204 | 48.44204 | 48.44204 | 548 |
| 10th Dec 2025 (Wed) | 47.59233 | 47.59233 | 47.59233 | 47.59233 | 0 |
| 9th Dec 2025 (Tue) | 47.81351 | 47.81351 | 47.81351 | 47.81351 | 0 |
| 8th Dec 2025 (Mon) | 47.81351 | 47.81351 | 47.81351 | 47.81351 | 0 |
| 5th Dec 2025 (Fri) | 47.81351 | 47.81351 | 47.81351 | 47.81351 | 0 |
| 4th Dec 2025 (Thu) | 48.32634 | 48.32634 | 48.32634 | 48.32634 | 86 |
| 3rd Dec 2025 (Wed) | 48.11834 | 48.11834 | 48.11834 | 48.11834 | 0 |
| 2nd Dec 2025 (Tue) | 47.59048 | 47.59048 | 47.59048 | 47.59048 | 55 |
| 1st Dec 2025 (Mon) | 47.55639 | 47.55639 | 47.55639 | 47.55639 | 0 |
| 28th Nov 2025 (Fri) | 47.55639 | 47.55639 | 47.55639 | 47.55639 | 11 |
| 27th Nov 2025 (Thu) | 47.84537 | 47.84537 | 47.84537 | 47.84537 | 0 |
| 26th Nov 2025 (Wed) | 44.98922 | 44.98922 | 44.98922 | 44.98922 | 0 |
| 25th Nov 2025 (Tue) | 44.98922 | 44.98922 | 44.98922 | 44.98922 | 0 |
| 24th Nov 2025 (Mon) | 45.17156 | 45.17156 | 45.17156 | 45.17156 | 0 |
| 21st Nov 2025 (Fri) | 45.16799 | 45.16799 | 45.16799 | 45.16799 | 167 |
| 20th Nov 2025 (Thu) | 43.95528 | 43.95528 | 43.95528 | 43.95528 | 83 |
| 19th Nov 2025 (Wed) | 44.68013 | 44.68013 | 44.68013 | 44.68013 | 66 |
| 18th Nov 2025 (Tue) | 44.56881 | 44.56881 | 44.56881 | 44.56881 | 130 |
| 17th Nov 2025 (Mon) | 44.71804 | 44.71804 | 44.71804 | 44.71804 | 2 |
| 14th Nov 2025 (Fri) | 45.2844 | 45.2844 | 45.2844 | 45.2844 | 187 |
| 13th Nov 2025 (Thu) | 46.21015 | 46.21015 | 46.21015 | 46.21015 | 250 |
| 12th Nov 2025 (Wed) | 45.78922 | 45.78922 | 45.78922 | 45.78922 | 0 |
| 11th Nov 2025 (Tue) | 46.37386 | 46.37386 | 46.37386 | 46.37386 | 0 |
| 10th Nov 2025 (Mon) | 46.69851 | 46.69851 | 46.69851 | 46.69851 | 69 |
| 7th Nov 2025 (Fri) | 47.15366 | 47.15366 | 47.15366 | 47.15366 | 206 |
| 6th Nov 2025 (Thu) | 48.89388 | 48.89388 | 48.89388 | 48.89388 | 0 |
| 5th Nov 2025 (Wed) | 48.21679 | 48.21679 | 48.21679 | 48.21679 | 26 |
| 4th Nov 2025 (Tue) | 48.46503 | 48.46503 | 48.46503 | 48.46503 | 15 |
| 3rd Nov 2025 (Mon) | 48.57057 | 48.57057 | 48.57057 | 48.57057 | 176 |
| 31st Oct 2025 (Fri) | 50.40567 | 50.40567 | 50.40567 | 50.40567 | 274 |
| 30th Oct 2025 (Thu) | 50.14725 | 50.14725 | 50.14725 | 50.14725 | 857 |
| 29th Oct 2025 (Wed) | 51.11674 | 51.11674 | 51.11674 | 51.11674 | 530 |
| 28th Oct 2025 (Tue) | 55.35 | 55.35 | 55.35 | 55.35 | 954 |
| 27th Oct 2025 (Mon) | 56.75586 | 56.75586 | 56.75586 | 56.75586 | 11 |
| 24th Oct 2025 (Fri) | 56.27926 | 56.27926 | 56.27926 | 56.27926 | 113 |
| 23rd Oct 2025 (Thu) | 56.29422 | 56.29422 | 56.29422 | 56.29422 | 87 |
| 22nd Oct 2025 (Wed) | 56.12272 | 56.12272 | 56.12272 | 56.12272 | 23 |
| 21st Oct 2025 (Tue) | 53.84765 | 53.84765 | 53.84765 | 53.84765 | 0 |
| 20th Oct 2025 (Mon) | 53.84765 | 53.84765 | 53.84765 | 53.84765 | 0 |
| 17th Oct 2025 (Fri) | 54.14709 | 54.14709 | 54.14709 | 54.14709 | 502 |
| 16th Oct 2025 (Thu) | 54.57719 | 54.57719 | 54.57719 | 54.57719 | 0 |
| 15th Oct 2025 (Wed) | 52.97562 | 52.97562 | 52.97562 | 52.97562 | 0 |
| 14th Oct 2025 (Tue) | 52.97562 | 52.97562 | 52.97562 | 52.97562 | 0 |