| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 55.2491 | 55.2491 | 55.2491 | 55.2491 | 154 |
| 18th Sep 2025 (Thu) | 54.39642 | 54.39642 | 54.39642 | 54.39642 | 64 |
| 17th Sep 2025 (Wed) | 54.60674 | 54.60674 | 54.60674 | 54.60674 | 49 |
| 16th Sep 2025 (Tue) | 53.86517 | 53.86517 | 53.86517 | 53.86517 | 89 |
| 15th Sep 2025 (Mon) | 56.44379 | 56.44379 | 56.44379 | 56.44379 | 10 |
| 12th Sep 2025 (Fri) | 56.68517 | 56.68517 | 56.68517 | 56.68517 | 90 |
| 11th Sep 2025 (Thu) | 57.94628 | 57.94628 | 57.94628 | 57.94628 | 50 |
| 10th Sep 2025 (Wed) | 58.30735 | 58.30735 | 58.30735 | 58.30735 | 421 |
| 9th Sep 2025 (Tue) | 60.42338 | 60.42338 | 60.42338 | 60.42338 | 0 |
| 8th Sep 2025 (Mon) | 60.13556 | 60.13556 | 60.13556 | 60.13556 | 6 |
| 5th Sep 2025 (Fri) | 61.16074 | 61.16074 | 61.16074 | 61.16074 | 107 |
| 4th Sep 2025 (Thu) | 61.7219 | 61.7219 | 61.7219 | 61.7219 | 52 |
| 3rd Sep 2025 (Wed) | 61.89527 | 61.89527 | 61.89527 | 61.89527 | 70 |
| 2nd Sep 2025 (Tue) | 61.11838 | 61.11838 | 61.11838 | 61.11838 | 98 |
| 1st Sep 2025 (Mon) | 62.1323 | 62.1323 | 62.1323 | 62.1323 | 0 |
| 29th Aug 2025 (Fri) | 61.49827 | 61.49827 | 61.49827 | 61.49827 | 111 |
| 28th Aug 2025 (Thu) | 61.71347 | 61.71347 | 61.71347 | 61.71347 | 49 |
| 27th Aug 2025 (Wed) | 62.18395 | 62.18395 | 62.18395 | 62.18395 | 14 |
| 26th Aug 2025 (Tue) | 62.31657 | 62.31657 | 62.31657 | 62.31657 | 39 |
| 25th Aug 2025 (Mon) | 63.11429 | 63.11429 | 63.11429 | 63.11429 | 0 |
| 22nd Aug 2025 (Fri) | 63.11429 | 63.11429 | 63.11429 | 63.11429 | 100 |
| 21st Aug 2025 (Thu) | 61.28404 | 61.28404 | 61.28404 | 61.28404 | 24 |
| 20th Aug 2025 (Wed) | 61.90835 | 61.90835 | 61.90835 | 61.90835 | 0 |
| 19th Aug 2025 (Tue) | 61.7772 | 61.7772 | 61.7772 | 61.7772 | 0 |
| 18th Aug 2025 (Mon) | 61.7772 | 61.7772 | 61.7772 | 61.7772 | 128 |
| 15th Aug 2025 (Fri) | 62.91095 | 62.91095 | 62.91095 | 62.91095 | 511 |
| 14th Aug 2025 (Thu) | 63.3642 | 63.3642 | 63.3642 | 63.3642 | 228 |
| 13th Aug 2025 (Wed) | 61.23605 | 61.23605 | 61.23605 | 61.23605 | 54 |
| 12th Aug 2025 (Tue) | 61.70734 | 61.70734 | 61.70734 | 61.70734 | 312 |
| 11th Aug 2025 (Mon) | 61.4862 | 61.4862 | 61.4862 | 61.4862 | 340 |
| 8th Aug 2025 (Fri) | 61.53693 | 61.53693 | 61.53693 | 61.53693 | 534 |
| 7th Aug 2025 (Thu) | 61.07641 | 61.07641 | 61.07641 | 61.07641 | 156 |
| 6th Aug 2025 (Wed) | 62.11246 | 62.11246 | 62.11246 | 62.11246 | 146 |
| 5th Aug 2025 (Tue) | 62.22314 | 62.22314 | 62.22314 | 62.22314 | 1,390 |
| 4th Aug 2025 (Mon) | 62.88629 | 62.88629 | 62.88629 | 62.88629 | 174 |
| 1st Aug 2025 (Fri) | 61.78715 | 61.78715 | 61.78715 | 61.78715 | 146 |
| 31st Jul 2025 (Thu) | 65.11129 | 65.11129 | 65.11129 | 65.11129 | 68 |
| 30th Jul 2025 (Wed) | 64.02137 | 64.02137 | 64.02137 | 64.02137 | 0 |
| 29th Jul 2025 (Tue) | 64.02137 | 64.02137 | 64.02137 | 64.02137 | 85 |
| 28th Jul 2025 (Mon) | 66.56348 | 66.56348 | 66.56348 | 66.56348 | 102 |
| 25th Jul 2025 (Fri) | 64.92611 | 64.92611 | 64.92611 | 64.92611 | 106 |
| 24th Jul 2025 (Thu) | 67.05179 | 67.05179 | 67.05179 | 67.05179 | 145 |
| 23rd Jul 2025 (Wed) | 68.49181 | 68.49181 | 68.49181 | 68.49181 | 132 |
| 22nd Jul 2025 (Tue) | 65.63197 | 65.63197 | 65.63197 | 65.63197 | 89 |