| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 56.41018 | 56.41018 | 56.41018 | 56.41018 | 200 |
| 3rd Jun 2025 (Tue) | 56.11821 | 56.11821 | 56.11821 | 56.11821 | 26 |
| 2nd Jun 2025 (Mon) | 55.09971 | 55.09971 | 55.09971 | 55.09971 | 0 |
| 30th May 2025 (Fri) | 55.91114 | 55.91114 | 55.91114 | 55.91114 | 12 |
| 29th May 2025 (Thu) | 56.0675 | 56.0675 | 56.0675 | 56.0675 | 16 |
| 28th May 2025 (Wed) | 55.53783 | 55.53783 | 55.53783 | 55.53783 | 0 |
| 27th May 2025 (Tue) | 56.05421 | 56.05421 | 56.05421 | 56.05421 | 89 |
| 26th May 2025 (Mon) | 52.20602 | 52.20602 | 52.20602 | 52.20602 | 0 |
| 23rd May 2025 (Fri) | 52.20602 | 52.20602 | 52.20602 | 52.20602 | 89 |
| 22nd May 2025 (Thu) | 53.38809 | 53.38809 | 53.38809 | 53.38809 | 0 |
| 21st May 2025 (Wed) | 53.38809 | 53.38809 | 53.38809 | 53.38809 | 20 |
| 20th May 2025 (Tue) | 54.5811 | 54.5811 | 54.5811 | 54.5811 | 24 |
| 19th May 2025 (Mon) | 55.86452 | 55.86452 | 55.86452 | 55.86452 | 0 |
| 16th May 2025 (Fri) | 55.86452 | 55.86452 | 55.86452 | 55.86452 | 100 |
| 15th May 2025 (Thu) | 53.81392 | 53.81392 | 53.81392 | 53.81392 | 0 |
| 14th May 2025 (Wed) | 53.94287 | 53.94287 | 53.94287 | 53.94287 | 0 |
| 13th May 2025 (Tue) | 53.06518 | 53.06518 | 53.06518 | 53.06518 | 25 |
| 12th May 2025 (Mon) | 51.85331 | 51.85331 | 51.85331 | 51.85331 | 127 |
| 9th May 2025 (Fri) | 49.26687 | 49.26687 | 49.26687 | 49.26687 | 182 |
| 8th May 2025 (Thu) | 49.43529 | 49.43529 | 49.43529 | 49.43529 | 0 |
| 7th May 2025 (Wed) | 49.43529 | 49.43529 | 49.43529 | 49.43529 | 256 |
| 6th May 2025 (Tue) | 50.20237 | 50.20237 | 50.20237 | 50.20237 | 0 |
| 5th May 2025 (Mon) | 49.80855 | 49.80855 | 49.80855 | 49.80855 | 0 |
| 2nd May 2025 (Fri) | 49.80855 | 49.80855 | 49.80855 | 49.80855 | 0 |
| 1st May 2025 (Thu) | 49.80855 | 49.80855 | 49.80855 | 49.80855 | 17 |
| 30th Apr 2025 (Wed) | 50.56663 | 50.56663 | 50.56663 | 50.56663 | 0 |
| 29th Apr 2025 (Tue) | 50.3055 | 50.3055 | 50.3055 | 50.3055 | 0 |
| 28th Apr 2025 (Mon) | 50.3055 | 50.3055 | 50.3055 | 50.3055 | 0 |
| 25th Apr 2025 (Fri) | 50.3055 | 50.3055 | 50.3055 | 50.3055 | 12 |
| 24th Apr 2025 (Thu) | 49.58057 | 49.58057 | 49.58057 | 49.58057 | 26 |
| 23rd Apr 2025 (Wed) | 47.5526 | 47.5526 | 47.5526 | 47.5526 | 0 |
| 22nd Apr 2025 (Tue) | 47.5526 | 47.5526 | 47.5526 | 47.5526 | 0 |
| 21st Apr 2025 (Mon) | 47.13595 | 47.13595 | 47.13595 | 47.13595 | 0 |
| 18th Apr 2025 (Fri) | 47.13595 | 47.13595 | 47.13595 | 47.13595 | 0 |
| 17th Apr 2025 (Thu) | 47.13595 | 47.13595 | 47.13595 | 47.13595 | 13 |
| 16th Apr 2025 (Wed) | 46.80094 | 46.80094 | 46.80094 | 46.80094 | 28 |
| 15th Apr 2025 (Tue) | 47.7577 | 47.7577 | 47.7577 | 47.7577 | 15 |
| 14th Apr 2025 (Mon) | 45.29843 | 45.29843 | 45.29843 | 45.29843 | 0 |
| 11th Apr 2025 (Fri) | 44.38849 | 44.38849 | 44.38849 | 44.38849 | 29 |
| 10th Apr 2025 (Thu) | 48.01737 | 48.01737 | 48.01737 | 48.01737 | 0 |
| 9th Apr 2025 (Wed) | 44.86689 | 44.86689 | 44.86689 | 44.86689 | 0 |
| 8th Apr 2025 (Tue) | 45.7988 | 45.7988 | 45.7988 | 45.7988 | 130 |
| 7th Apr 2025 (Mon) | 44.72852 | 44.72852 | 44.72852 | 44.72852 | 185 |