| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 62.22244 | 62.22244 | 62.22244 | 62.22244 | 95 |
| 17th Jul 2025 (Thu) | 61.23354 | 61.23354 | 61.23354 | 61.23354 | 169 |
| 16th Jul 2025 (Wed) | 62.81417 | 62.81417 | 62.81417 | 62.81417 | 0 |
| 15th Jul 2025 (Tue) | 63.97239 | 63.97239 | 63.97239 | 63.97239 | 436 |
| 14th Jul 2025 (Mon) | 65.03471 | 65.03471 | 65.03471 | 65.03471 | 42 |
| 11th Jul 2025 (Fri) | 64.24499 | 64.24499 | 64.24499 | 64.24499 | 4 |
| 10th Jul 2025 (Thu) | 65.02625 | 65.02625 | 65.02625 | 65.02625 | 39 |
| 9th Jul 2025 (Wed) | 63.5951 | 63.5951 | 63.5951 | 63.5951 | 177 |
| 8th Jul 2025 (Tue) | 64.58148 | 64.58148 | 64.58148 | 64.58148 | 177 |
| 7th Jul 2025 (Mon) | 63.66847 | 63.66847 | 63.66847 | 63.66847 | 175 |
| 4th Jul 2025 (Fri) | 65.5161 | 65.5161 | 65.5161 | 65.5161 | 0 |
| 3rd Jul 2025 (Thu) | 65.5161 | 65.5161 | 65.5161 | 65.5161 | 107 |
| 2nd Jul 2025 (Wed) | 65.10782 | 65.10782 | 65.10782 | 65.10782 | 125 |
| 1st Jul 2025 (Tue) | 64.17864 | 64.17864 | 64.17864 | 64.17864 | 45 |
| 30th Jun 2025 (Mon) | 61.71272 | 61.71272 | 61.71272 | 61.71272 | 351 |
| 27th Jun 2025 (Fri) | 61.56578 | 61.56578 | 61.56578 | 61.56578 | 16 |
| 26th Jun 2025 (Thu) | 60.55625 | 60.55625 | 60.55625 | 60.55625 | 45 |
| 25th Jun 2025 (Wed) | 59.86948 | 59.86948 | 59.86948 | 59.86948 | 11 |
| 24th Jun 2025 (Tue) | 60.77367 | 60.77367 | 60.77367 | 60.77367 | 5 |
| 23rd Jun 2025 (Mon) | 58.86222 | 58.86222 | 58.86222 | 58.86222 | 308 |
| 20th Jun 2025 (Fri) | 59.5556 | 59.5556 | 59.5556 | 59.5556 | 110 |
| 19th Jun 2025 (Thu) | 58.79182 | 58.79182 | 58.79182 | 58.79182 | 0 |
| 18th Jun 2025 (Wed) | 58.8276 | 58.8276 | 58.8276 | 58.8276 | 4 |
| 17th Jun 2025 (Tue) | 60.01775 | 60.01775 | 60.01775 | 60.01775 | 141 |
| 16th Jun 2025 (Mon) | 58.37162 | 58.37162 | 58.37162 | 58.37162 | 35 |
| 13th Jun 2025 (Fri) | 57.6177 | 57.6177 | 57.6177 | 57.6177 | 343 |
| 12th Jun 2025 (Thu) | 57.8883 | 57.8883 | 57.8883 | 57.8883 | 62 |
| 11th Jun 2025 (Wed) | 57.72795 | 57.72795 | 57.72795 | 57.72795 | 32 |
| 10th Jun 2025 (Tue) | 58.55916 | 58.55916 | 58.55916 | 58.55916 | 34 |
| 9th Jun 2025 (Mon) | 58.90897 | 58.90897 | 58.90897 | 58.90897 | 737 |
| 6th Jun 2025 (Fri) | 57.2282 | 57.2282 | 57.2282 | 57.2282 | 321 |
| 5th Jun 2025 (Thu) | 57.09126 | 57.09126 | 57.09126 | 57.09126 | 463 |
| 4th Jun 2025 (Wed) | 56.41018 | 56.41018 | 56.41018 | 56.41018 | 200 |
| 3rd Jun 2025 (Tue) | 56.11821 | 56.11821 | 56.11821 | 56.11821 | 26 |
| 2nd Jun 2025 (Mon) | 55.09971 | 55.09971 | 55.09971 | 55.09971 | 0 |
| 30th May 2025 (Fri) | 55.91114 | 55.91114 | 55.91114 | 55.91114 | 12 |
| 29th May 2025 (Thu) | 56.0675 | 56.0675 | 56.0675 | 56.0675 | 16 |
| 28th May 2025 (Wed) | 55.53783 | 55.53783 | 55.53783 | 55.53783 | 0 |
| 27th May 2025 (Tue) | 56.05421 | 56.05421 | 56.05421 | 56.05421 | 89 |
| 26th May 2025 (Mon) | 52.20602 | 52.20602 | 52.20602 | 52.20602 | 0 |
| 23rd May 2025 (Fri) | 52.20602 | 52.20602 | 52.20602 | 52.20602 | 89 |
| 22nd May 2025 (Thu) | 53.38809 | 53.38809 | 53.38809 | 53.38809 | 0 |
| 21st May 2025 (Wed) | 53.38809 | 53.38809 | 53.38809 | 53.38809 | 20 |
| 20th May 2025 (Tue) | 54.5811 | 54.5811 | 54.5811 | 54.5811 | 24 |
| 19th May 2025 (Mon) | 55.86452 | 55.86452 | 55.86452 | 55.86452 | 0 |