| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 55.53857 | 55.53857 | 55.53857 | 55.53857 | 0 |
| 2nd Apr 2026 (Thu) | 55.53857 | 55.53857 | 55.53857 | 55.53857 | 57 |
| 1st Apr 2026 (Wed) | 54.26504 | 54.26504 | 54.26504 | 54.26504 | 0 |
| 31st Mar 2026 (Tue) | 54.26504 | 54.26504 | 54.26504 | 54.26504 | 26 |
| 30th Mar 2026 (Mon) | 54.63118 | 54.63118 | 54.63118 | 54.63118 | 489 |
| 27th Mar 2026 (Fri) | 58.3485 | 58.3485 | 58.3485 | 58.3485 | 0 |
| 26th Mar 2026 (Thu) | 58.3485 | 58.3485 | 58.3485 | 58.3485 | 0 |
| 25th Mar 2026 (Wed) | 58.3485 | 58.3485 | 58.3485 | 58.3485 | 0 |
| 24th Mar 2026 (Tue) | 58.3485 | 58.3485 | 58.3485 | 58.3485 | 0 |
| 23rd Mar 2026 (Mon) | 58.3485 | 58.3485 | 58.3485 | 58.3485 | 0 |
| 20th Mar 2026 (Fri) | 58.3485 | 58.3485 | 58.3485 | 58.3485 | 22 |
| 19th Mar 2026 (Thu) | 58.991 | 58.991 | 58.991 | 58.991 | 0 |
| 18th Mar 2026 (Wed) | 58.991 | 58.991 | 58.991 | 58.991 | 0 |
| 17th Mar 2026 (Tue) | 58.991 | 58.991 | 58.991 | 58.991 | 29 |
| 16th Mar 2026 (Mon) | 57.82331 | 57.82331 | 57.82331 | 57.82331 | 0 |
| 13th Mar 2026 (Fri) | 57.82331 | 57.82331 | 57.82331 | 57.82331 | 101 |
| 12th Mar 2026 (Thu) | 58.04742 | 58.04742 | 58.04742 | 58.04742 | 40 |
| 11th Mar 2026 (Wed) | 62.53573 | 62.53573 | 62.53573 | 62.53573 | 50 |
| 10th Mar 2026 (Tue) | 60.78422 | 60.78422 | 60.78422 | 60.78422 | 0 |
| 9th Mar 2026 (Mon) | 60.78422 | 60.78422 | 60.78422 | 60.78422 | 0 |
| 6th Mar 2026 (Fri) | 63.30042 | 63.30042 | 63.30042 | 63.30042 | 0 |
| 5th Mar 2026 (Thu) | 63.30042 | 63.30042 | 63.30042 | 63.30042 | 0 |
| 4th Mar 2026 (Wed) | 63.30042 | 63.30042 | 63.30042 | 63.30042 | 0 |
| 3rd Mar 2026 (Tue) | 63.30042 | 63.30042 | 63.30042 | 63.30042 | 0 |
| 2nd Mar 2026 (Mon) | 65.68536 | 65.68536 | 65.68536 | 65.68536 | 0 |
| 27th Feb 2026 (Fri) | 65.68536 | 65.68536 | 65.68536 | 65.68536 | 0 |
| 26th Feb 2026 (Thu) | 64.08822 | 64.08822 | 64.08822 | 64.08822 | 0 |
| 25th Feb 2026 (Wed) | 64.08822 | 64.08822 | 64.08822 | 64.08822 | 0 |
| 24th Feb 2026 (Tue) | 63.83234 | 63.83234 | 63.83234 | 63.83234 | 0 |
| 23rd Feb 2026 (Mon) | 63.54172 | 63.54172 | 63.54172 | 63.54172 | 125 |
| 20th Feb 2026 (Fri) | 61.21777 | 61.21777 | 61.21777 | 61.21777 | 50 |
| 19th Feb 2026 (Thu) | 63.29251 | 63.29251 | 63.29251 | 63.29251 | 27 |
| 18th Feb 2026 (Wed) | 64.66791 | 64.66791 | 64.66791 | 64.66791 | 471 |
| 17th Feb 2026 (Tue) | 59.35214 | 59.35214 | 59.35214 | 59.35214 | 0 |
| 16th Feb 2026 (Mon) | 59.35214 | 59.35214 | 59.35214 | 59.35214 | 0 |
| 13th Feb 2026 (Fri) | 59.35214 | 59.35214 | 59.35214 | 59.35214 | 327 |
| 12th Feb 2026 (Thu) | 60.84872 | 60.84872 | 60.84872 | 60.84872 | 0 |
| 11th Feb 2026 (Wed) | 61.24386 | 61.24386 | 61.24386 | 61.24386 | 10 |
| 10th Feb 2026 (Tue) | 62.66737 | 62.66737 | 62.66737 | 62.66737 | 0 |
| 9th Feb 2026 (Mon) | 62.66737 | 62.66737 | 62.66737 | 62.66737 | 0 |
| 6th Feb 2026 (Fri) | 62.66737 | 62.66737 | 62.66737 | 62.66737 | 83 |
| 5th Feb 2026 (Thu) | 62.46637 | 62.46637 | 62.46637 | 62.46637 | 602 |