| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 62.66737 | 62.66737 | 62.66737 | 62.66737 | 83 |
| 5th Feb 2026 (Thu) | 62.46637 | 62.46637 | 62.46637 | 62.46637 | 602 |
| 4th Feb 2026 (Wed) | 60.88178 | 60.88178 | 60.88178 | 60.88178 | 26 |
| 3rd Feb 2026 (Tue) | 58.62681 | 58.62681 | 58.62681 | 58.62681 | 0 |
| 2nd Feb 2026 (Mon) | 58.20221 | 58.20221 | 58.20221 | 58.20221 | 0 |
| 30th Jan 2026 (Fri) | 58.20221 | 58.20221 | 58.20221 | 58.20221 | 0 |
| 29th Jan 2026 (Thu) | 58.75737 | 58.75737 | 58.75737 | 58.75737 | 0 |
| 28th Jan 2026 (Wed) | 58.75737 | 58.75737 | 58.75737 | 58.75737 | 137 |
| 27th Jan 2026 (Tue) | 57.8169 | 57.8169 | 57.8169 | 57.8169 | 0 |
| 26th Jan 2026 (Mon) | 57.8169 | 57.8169 | 57.8169 | 57.8169 | 290 |
| 23rd Jan 2026 (Fri) | 58.24631 | 58.24631 | 58.24631 | 58.24631 | 48 |
| 22nd Jan 2026 (Thu) | 58.52928 | 58.52928 | 58.52928 | 58.52928 | 0 |
| 21st Jan 2026 (Wed) | 58.52928 | 58.52928 | 58.52928 | 58.52928 | 0 |
| 20th Jan 2026 (Tue) | 58.74611 | 58.74611 | 58.74611 | 58.74611 | 200 |
| 19th Jan 2026 (Mon) | 59.96881 | 59.96881 | 59.96881 | 59.96881 | 0 |
| 16th Jan 2026 (Fri) | 59.96881 | 59.96881 | 59.96881 | 59.96881 | 120 |
| 15th Jan 2026 (Thu) | 59.47573 | 59.47573 | 59.47573 | 59.47573 | 0 |
| 14th Jan 2026 (Wed) | 59.47573 | 59.47573 | 59.47573 | 59.47573 | 41 |
| 13th Jan 2026 (Tue) | 59.43357 | 59.43357 | 59.43357 | 59.43357 | 0 |
| 12th Jan 2026 (Mon) | 57.30251 | 57.30251 | 57.30251 | 57.30251 | 0 |
| 9th Jan 2026 (Fri) | 57.30251 | 57.30251 | 57.30251 | 57.30251 | 10 |
| 8th Jan 2026 (Thu) | 56.24706 | 56.24706 | 56.24706 | 56.24706 | 0 |
| 7th Jan 2026 (Wed) | 56.24706 | 56.24706 | 56.24706 | 56.24706 | 0 |
| 6th Jan 2026 (Tue) | 56.24706 | 56.24706 | 56.24706 | 56.24706 | 170 |
| 5th Jan 2026 (Mon) | 50.62887 | 50.62887 | 50.62887 | 50.62887 | 0 |
| 2nd Jan 2026 (Fri) | 50.62887 | 50.62887 | 50.62887 | 50.62887 | 0 |
| 1st Jan 2026 (Thu) | 51.11382 | 51.11382 | 51.11382 | 51.11382 | 0 |
| 31st Dec 2025 (Wed) | 51.11382 | 51.11382 | 51.11382 | 51.11382 | 0 |
| 30th Dec 2025 (Tue) | 51.11382 | 51.11382 | 51.11382 | 51.11382 | 0 |
| 29th Dec 2025 (Mon) | 51.11382 | 51.11382 | 51.11382 | 51.11382 | 100 |
| 26th Dec 2025 (Fri) | 51.14711 | 51.14711 | 51.14711 | 51.14711 | 0 |
| 25th Dec 2025 (Thu) | 51.14711 | 51.14711 | 51.14711 | 51.14711 | 0 |
| 24th Dec 2025 (Wed) | 51.14711 | 51.14711 | 51.14711 | 51.14711 | 0 |
| 23rd Dec 2025 (Tue) | 52.45891 | 52.45891 | 52.45891 | 52.45891 | 0 |
| 22nd Dec 2025 (Mon) | 51.77056 | 51.77056 | 51.77056 | 51.77056 | 100 |
| 19th Dec 2025 (Fri) | 49.21875 | 49.21875 | 49.21875 | 49.21875 | 0 |
| 18th Dec 2025 (Thu) | 49.21875 | 49.21875 | 49.21875 | 49.21875 | 0 |
| 17th Dec 2025 (Wed) | 49.21875 | 49.21875 | 49.21875 | 49.21875 | 0 |
| 16th Dec 2025 (Tue) | 49.92262 | 49.92262 | 49.92262 | 49.92262 | 100 |
| 15th Dec 2025 (Mon) | 49.82066 | 49.82066 | 49.82066 | 49.82066 | 36 |
| 12th Dec 2025 (Fri) | 48.44204 | 48.44204 | 48.44204 | 48.44204 | 0 |
| 11th Dec 2025 (Thu) | 48.44204 | 48.44204 | 48.44204 | 48.44204 | 548 |
| 10th Dec 2025 (Wed) | 47.59233 | 47.59233 | 47.59233 | 47.59233 | 0 |
| 9th Dec 2025 (Tue) | 47.81351 | 47.81351 | 47.81351 | 47.81351 | 0 |
| 8th Dec 2025 (Mon) | 47.81351 | 47.81351 | 47.81351 | 47.81351 | 0 |