| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 49.43529 | 49.43529 | 49.43529 | 49.43529 | 0 |
| 7th May 2025 (Wed) | 49.43529 | 49.43529 | 49.43529 | 49.43529 | 256 |
| 6th May 2025 (Tue) | 50.20237 | 50.20237 | 50.20237 | 50.20237 | 0 |
| 5th May 2025 (Mon) | 49.80855 | 49.80855 | 49.80855 | 49.80855 | 0 |
| 2nd May 2025 (Fri) | 49.80855 | 49.80855 | 49.80855 | 49.80855 | 0 |
| 1st May 2025 (Thu) | 49.80855 | 49.80855 | 49.80855 | 49.80855 | 17 |
| 30th Apr 2025 (Wed) | 50.56663 | 50.56663 | 50.56663 | 50.56663 | 0 |
| 29th Apr 2025 (Tue) | 50.3055 | 50.3055 | 50.3055 | 50.3055 | 0 |
| 28th Apr 2025 (Mon) | 50.3055 | 50.3055 | 50.3055 | 50.3055 | 0 |
| 25th Apr 2025 (Fri) | 50.3055 | 50.3055 | 50.3055 | 50.3055 | 12 |
| 24th Apr 2025 (Thu) | 49.58057 | 49.58057 | 49.58057 | 49.58057 | 26 |
| 23rd Apr 2025 (Wed) | 47.5526 | 47.5526 | 47.5526 | 47.5526 | 0 |
| 22nd Apr 2025 (Tue) | 47.5526 | 47.5526 | 47.5526 | 47.5526 | 0 |
| 21st Apr 2025 (Mon) | 47.13595 | 47.13595 | 47.13595 | 47.13595 | 0 |
| 18th Apr 2025 (Fri) | 47.13595 | 47.13595 | 47.13595 | 47.13595 | 0 |
| 17th Apr 2025 (Thu) | 47.13595 | 47.13595 | 47.13595 | 47.13595 | 13 |
| 16th Apr 2025 (Wed) | 46.80094 | 46.80094 | 46.80094 | 46.80094 | 28 |
| 15th Apr 2025 (Tue) | 47.7577 | 47.7577 | 47.7577 | 47.7577 | 15 |
| 14th Apr 2025 (Mon) | 45.29843 | 45.29843 | 45.29843 | 45.29843 | 0 |
| 11th Apr 2025 (Fri) | 44.38849 | 44.38849 | 44.38849 | 44.38849 | 29 |
| 10th Apr 2025 (Thu) | 48.01737 | 48.01737 | 48.01737 | 48.01737 | 0 |
| 9th Apr 2025 (Wed) | 44.86689 | 44.86689 | 44.86689 | 44.86689 | 0 |
| 8th Apr 2025 (Tue) | 45.7988 | 45.7988 | 45.7988 | 45.7988 | 130 |
| 7th Apr 2025 (Mon) | 44.72852 | 44.72852 | 44.72852 | 44.72852 | 185 |
| 4th Apr 2025 (Fri) | 44.20416 | 44.20416 | 44.20416 | 44.20416 | 177 |
| 3rd Apr 2025 (Thu) | 46.89708 | 46.89708 | 46.89708 | 46.89708 | 275 |
| 2nd Apr 2025 (Wed) | 50.85875 | 50.85875 | 50.85875 | 50.85875 | 0 |
| 1st Apr 2025 (Tue) | 48.31271 | 48.31271 | 48.31271 | 48.31271 | 0 |
| 31st Mar 2025 (Mon) | 48.31271 | 48.31271 | 48.31271 | 48.31271 | 190 |
| 28th Mar 2025 (Fri) | 49.398 | 49.398 | 49.398 | 49.398 | 105 |
| 27th Mar 2025 (Thu) | 51.45941 | 51.45941 | 51.45941 | 51.45941 | 79 |
| 26th Mar 2025 (Wed) | 51.23592 | 51.23592 | 51.23592 | 51.23592 | 0 |
| 25th Mar 2025 (Tue) | 51.41382 | 51.41382 | 51.41382 | 51.41382 | 27 |
| 24th Mar 2025 (Mon) | 50.48043 | 50.48043 | 50.48043 | 50.48043 | 117 |
| 21st Mar 2025 (Fri) | 46.39012 | 46.39012 | 46.39012 | 46.39012 | 0 |
| 20th Mar 2025 (Thu) | 46.39012 | 46.39012 | 46.39012 | 46.39012 | 0 |
| 19th Mar 2025 (Wed) | 46.39012 | 46.39012 | 46.39012 | 46.39012 | 0 |
| 18th Mar 2025 (Tue) | 46.39012 | 46.39012 | 46.39012 | 46.39012 | 0 |
| 17th Mar 2025 (Mon) | 46.39012 | 46.39012 | 46.39012 | 46.39012 | 13 |
| 14th Mar 2025 (Fri) | 44.81295 | 44.81295 | 44.81295 | 44.81295 | 0 |
| 13th Mar 2025 (Thu) | 45.19013 | 45.19013 | 45.19013 | 45.19013 | 559 |
| 12th Mar 2025 (Wed) | 46.67663 | 46.67663 | 46.67663 | 46.67663 | 100 |
| 11th Mar 2025 (Tue) | 47.66669 | 47.66669 | 47.66669 | 47.66669 | 26 |
| 10th Mar 2025 (Mon) | 49.04172 | 49.04172 | 49.04172 | 49.04172 | 120 |