| Price | $62.22244 on 18-07-2025 at 18:25:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A5B Shares | |
| Last Trade: | Unknown 14.00 at $62.22244 |
| Day's Volume: | 95 |
| Last Close: | $62.22244 |
| Open: | $0.00 |
| ISIN: | US1630721017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $35.75065 - $65.5161 |
| Market Capitalisation: | $3.03b |
| VWAP: | $62.55831 |
| Shares in Issue: | 49.53m |
Cheesecake Fact (0A5B) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $62.22244 | Currency Conversion Negotiated Trade |
14:41:32 - 18-Jul-25 |
| Unknown* | 81 | $62.61637 | Currency Conversion Negotiated Trade |
14:40:51 - 18-Jul-25 |
| Unknown* | 135 | $61.23354 | Currency Conversion Negotiated Trade |
17:14:51 - 17-Jul-25 |
| Unknown* | 34 | $61.22658 | Currency Conversion Negotiated Trade |
17:13:57 - 17-Jul-25 |
| Unknown* | 2 | $62.81417 | Currency Conversion Negotiated Trade |
20:24:03 - 15-Jul-25 |
| Unknown* | 100 | $63.97239 | Currency Conversion Negotiated Trade |
15:48:57 - 15-Jul-25 |
| Unknown* | 25 | $63.97078 | Currency Conversion Negotiated Trade |
15:10:06 - 15-Jul-25 |
| Unknown* | 208 | $63.89609 | Currency Conversion Negotiated Trade |
15:05:45 - 15-Jul-25 |
| Unknown* | 62 | $63.84975 | Currency Conversion Negotiated Trade |
14:40:47 - 15-Jul-25 |
| Unknown* | 41 | $63.80098 | Currency Conversion Negotiated Trade |
14:33:15 - 15-Jul-25 |
Cheesecake Fact (0A5B) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
