| Price | $55.2491 on 19-09-2025 at 18:15:17 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $55.2491 |
| Day's Volume: | 154 |
| Last Close: | $55.2491 |
| Open: | $0.00 |
| ISIN: | US1630721017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $38.71799 - $68.49181 |
| Market Capitalisation: | $2.71b |
| VWAP: | $55.41517 |
| Shares in Issue: | 49.81m |
Cheesecake Fact (0A5B) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $55.2491 | Currency Conversion Negotiated Trade |
17:00:27 - 19-Sep-25 |
| Unknown* | 14 | $55.1721 | Currency Conversion Negotiated Trade |
16:36:20 - 19-Sep-25 |
| Unknown* | 1 | $55.32636 | Currency Conversion Negotiated Trade |
15:18:46 - 19-Sep-25 |
| Unknown* | 1 | $55.36947 | Currency Conversion Negotiated Trade |
15:17:26 - 19-Sep-25 |
| Unknown* | 38 | $55.9453 | Currency Conversion Negotiated Trade |
14:31:10 - 19-Sep-25 |
| Unknown* | 2 | $54.39642 | Currency Conversion Negotiated Trade |
16:31:04 - 18-Sep-25 |
| Unknown* | 62 | $53.95132 | Currency Conversion Negotiated Trade |
14:39:53 - 18-Sep-25 |
| Unknown* | 73 | $54.289 | Currency Conversion Negotiated Trade |
20:51:37 - 17-Sep-25 |
| Unknown* | 49 | $54.27557 | Currency Conversion Negotiated Trade |
20:45:52 - 17-Sep-25 |
| Unknown* | 30 | $54.27584 | Currency Conversion Negotiated Trade |
20:17:11 - 17-Sep-25 |
Cheesecake Fact (0A5B) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
