| Price | $46.90784 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A5B Shares | |
| Last Trade: | Unknown 1.00 at $46.38 |
| Day's Volume: | 1,116 |
| Last Close: | $46.90784 |
| Open: | $0.00 |
| ISIN: | US1630721017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $32.21155 - $50.34565 |
| Market Capitalisation: | $2,385m |
| VWAP: | $46.41156 |
| Shares in Issue: | 51m |
Recent Trades History Cheesecake Fact (0A5B) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $46.38 | OTC Trade |
16:45:32 - 22-Nov-24 |
| Unknown* | 1 | $46.3205 | OTC Trade |
19:01:55 - 22-Nov-24 |
| Unknown* | 28 | $46.12 | OTC Trade |
18:47:05 - 22-Nov-24 |
| Unknown* | 300 | $46.212 | OTC Trade |
18:26:01 - 22-Nov-24 |
| Unknown* | 400 | $46.212 | OTC Trade |
18:26:01 - 22-Nov-24 |
| Unknown* | 6 | $46.84 | OTC Trade |
15:59:45 - 22-Nov-24 |
| Unknown* | 0 | $46.86 | OTC Trade |
15:34:56 - 22-Nov-24 |
| Unknown* | 26 | $46.9405 | OTC Trade |
15:22:44 - 22-Nov-24 |
| Unknown* | 0 | $46.25 | OTC Trade |
17:36:56 - 22-Nov-24 |
| Unknown* | 13 | $46.9246 | OTC Trade |
15:17:06 - 22-Nov-24 |
