| Price | $55.53857 on 03-04-2026 at 04:45:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 57.00 at $55.53857 |
| Day's Volume: | 0 |
| Last Close: | $55.53857 |
| Open: | $0.00 |
| ISIN: | US1630721017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $43.95528 - $68.49181 |
| Market Capitalisation: | $2.77b |
| VWAP: | $0.00 |
| Shares in Issue: | 49.86m |
Cheesecake Fact (0A5B) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 57 | $55.53857 | Currency Conversion Negotiated Trade |
15:46:23 - 02-Apr-26 |
| Unknown* | 26 | $54.26504 | Currency Conversion Negotiated Trade |
16:55:41 - 31-Mar-26 |
| Unknown* | 25 | $53.99563 | Currency Conversion Negotiated Trade |
19:30:53 - 30-Mar-26 |
| Unknown* | 46 | $53.83701 | Currency Conversion Negotiated Trade |
18:51:01 - 30-Mar-26 |
| Unknown* | 10 | $53.81997 | Currency Conversion Negotiated Trade |
18:33:26 - 30-Mar-26 |
| Unknown* | 489 | $54.63118 | Currency Conversion Negotiated Trade |
14:43:00 - 30-Mar-26 |
| Unknown* | 22 | $58.3485 | Currency Conversion Negotiated Trade |
15:33:23 - 20-Mar-26 |
| Unknown* | 12 | $57.55225 | Currency Conversion Negotiated Trade |
19:20:02 - 19-Mar-26 |
| Unknown* | 27 | $58.991 | Currency Conversion Negotiated Trade |
15:13:50 - 17-Mar-26 |
| Unknown* | 2 | $59.05405 | Currency Conversion Negotiated Trade |
15:06:52 - 17-Mar-26 |
Cheesecake Fact (0A5B) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
