| Price | $49.43529 on 09-05-2025 at 07:00:27 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A5B Shares | |
| Last Trade: | Unknown 250.00 at $50.30826 |
| Day's Volume: | 0 |
| Last Close: | $49.43529 |
| Open: | $0.00 |
| ISIN: | US1630721017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $35.75065 - $56.8626 |
| Market Capitalisation: | $2,448m |
| VWAP: | $0.00 |
| Shares in Issue: | 50m |
Cheesecake Fact (0A5B) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | $50.30826 | Currency Conversion Negotiated Trade |
19:41:10 - 08-May-25 |
| Unknown* | 243 | $49.43529 | Currency Conversion Negotiated Trade |
14:33:47 - 07-May-25 |
| Unknown* | 13 | $49.6673 | Currency Conversion Negotiated Trade |
14:32:50 - 07-May-25 |
| Unknown* | 70 | $49.1302 | Currency Conversion Negotiated Trade |
20:11:22 - 06-May-25 |
| Unknown* | 19 | $50.20237 | Currency Conversion Negotiated Trade |
17:31:08 - 02-May-25 |
| Unknown* | 17 | $49.80855 | Currency Conversion Negotiated Trade |
15:26:16 - 01-May-25 |
| Unknown* | 13 | $50.56663 | Currency Conversion Negotiated Trade |
19:02:53 - 29-Apr-25 |
| Unknown* | 13 | $49.72905 | Currency Conversion Negotiated Trade |
18:02:20 - 29-Apr-25 |
| Unknown* | 5 | $50.3055 | Currency Conversion Negotiated Trade |
16:09:12 - 25-Apr-25 |
| Unknown* | 7 | $49.98772 | Currency Conversion Negotiated Trade |
15:24:02 - 25-Apr-25 |
Cheesecake Fact (0A5B) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
