| Price | $55.09971 on 03-06-2025 at 05:00:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A5B Shares | |
| Last Trade: | Unknown 61.00 at $55.09971 |
| Day's Volume: | 0 |
| Last Close: | $55.09971 |
| Open: | $0.00 |
| ISIN: | US1630721017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $35.75065 - $56.8626 |
| Market Capitalisation: | $2,729m |
| VWAP: | $0.00 |
| Shares in Issue: | 50m |
Cheesecake Fact (0A5B) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 61 | $55.09971 | Currency Conversion Negotiated Trade |
20:31:18 - 30-May-25 |
| Unknown* | 12 | $55.91114 | Currency Conversion Negotiated Trade |
14:40:40 - 30-May-25 |
| Unknown* | 5 | $56.0675 | Currency Conversion Negotiated Trade |
15:56:12 - 29-May-25 |
| Unknown* | 11 | $55.54106 | Currency Conversion Negotiated Trade |
14:34:55 - 29-May-25 |
| Unknown* | 97 | $54.99782 | Currency Conversion Negotiated Trade |
20:53:10 - 28-May-25 |
| Unknown* | 4 | $54.98411 | Currency Conversion Negotiated Trade |
20:28:11 - 28-May-25 |
| Unknown* | 2 | $55.02658 | Currency Conversion Negotiated Trade |
17:35:06 - 28-May-25 |
| Unknown* | 9 | $55.06488 | Currency Conversion Negotiated Trade |
17:30:02 - 28-May-25 |
| Unknown* | 70 | $55.53783 | Currency Conversion Negotiated Trade |
18:21:22 - 27-May-25 |
| Unknown* | 89 | $56.05421 | Currency Conversion Negotiated Trade |
17:03:12 - 27-May-25 |
Cheesecake Fact (0A5B) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
