| Price | $48.44204 on 12-12-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 25.00 at $47.59233 |
| Day's Volume: | 0 |
| Last Close: | $48.44204 |
| Open: | $0.00 |
| ISIN: | US1630721017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $43.95528 - $68.49181 |
| Market Capitalisation: | $2.41b |
| VWAP: | $0.00 |
| Shares in Issue: | 49.84m |
Cheesecake Fact (0A5B) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $47.59233 | Currency Conversion Negotiated Trade |
18:29:13 - 09-Dec-25 |
| Unknown* | 224 | $47.81351 | Currency Conversion Negotiated Trade |
20:37:15 - 04-Dec-25 |
| Unknown* | 138 | $47.55426 | Currency Conversion Negotiated Trade |
17:22:13 - 04-Dec-25 |
| Unknown* | 40 | $48.32634 | Currency Conversion Negotiated Trade |
14:33:19 - 04-Dec-25 |
| Unknown* | 46 | $48.32602 | Currency Conversion Negotiated Trade |
14:32:21 - 04-Dec-25 |
| Unknown* | 150 | $48.11834 | Currency Conversion Negotiated Trade |
19:34:45 - 02-Dec-25 |
| Unknown* | 20 | $47.52216 | Currency Conversion Negotiated Trade |
18:35:55 - 02-Dec-25 |
| Unknown* | 55 | $47.59048 | Currency Conversion Negotiated Trade |
15:28:43 - 02-Dec-25 |
| Unknown* | 11 | $47.55639 | Currency Conversion Negotiated Trade |
14:40:30 - 28-Nov-25 |
| Unknown* | 100 | $47.84537 | Currency Conversion Negotiated Trade |
20:25:18 - 26-Nov-25 |
Cheesecake Fact (0A5B) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
