Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sibanye Stillwa (0A56) Share Price

Price $6.126139 on 03-06-2025 at 06:24:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0A56 Shares
Last Trade: Unknown 1,087.00 at $6.3036
Day's Volume: 0
Last Close: $6.126139
Open: $0.00
ISIN: US82575P1075
Day's Range $0.00 - $0.00
52wk Range: $3.055779 - $6.132626
Market Capitalisation: $4,335m
VWAP: $0.00
Shares in Issue: 708m

Sibanye Stillwa (0A56) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,087 $6.3036 OTC Trade
20:38:08 - 02-Jun-25
Unknown* 1,087 $6.302341 Currency Conversion
OTC Trade
20:38:08 - 02-Jun-25
Unknown* 675 $6.301888 Currency Conversion
Negotiated Trade
20:37:40 - 02-Jun-25
Unknown* 215 $6.3027 Currency Conversion
Negotiated Trade
20:36:33 - 02-Jun-25
Unknown* 220 $6.3027 Currency Conversion
Negotiated Trade
20:36:24 - 02-Jun-25
Unknown* 215 $6.3027 Currency Conversion
Negotiated Trade
20:36:03 - 02-Jun-25
Unknown* 0 $6.30 OTC Trade
20:32:54 - 02-Jun-25
Unknown* 6 $6.305 OTC Trade
20:32:54 - 02-Jun-25
Unknown* 322 $6.313536 Currency Conversion
Negotiated Trade
20:26:29 - 02-Jun-25
Unknown* 1,085 $6.314484 Currency Conversion
Negotiated Trade
20:19:51 - 02-Jun-25
See more Sibanye Stillwa trades

Sibanye Stillwa (0A56) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 6.126139 6.126139 6.126139 6.126139 89,233
30th May 2025 (Fri) 6.126139 6.126139 6.126139 6.126139 45,702
29th May 2025 (Thu) 6.132626 6.132626 6.132626 6.132626 70,402
28th May 2025 (Wed) 6.07011 6.07011 6.07011 6.07011 25,959
27th May 2025 (Tue) 6.079201 6.079201 6.079201 6.079201 26,854
26th May 2025 (Mon) 6.079201 6.079201 6.079201 6.079201 0
23rd May 2025 (Fri) 6.079201 6.079201 6.079201 6.079201 46,385
22nd May 2025 (Thu) 6.049342 6.049342 6.049342 6.049342 84,727
21st May 2025 (Wed) 5.757472 5.757472 5.757472 5.757472 129,720
20th May 2025 (Tue) 4.668793 4.668793 4.668793 4.668793 343,541
19th May 2025 (Mon) 4.668793 4.668793 4.668793 4.668793 42,076
16th May 2025 (Fri) 4.668793 4.668793 4.668793 4.668793 89,029
15th May 2025 (Thu) 4.668793 4.668793 4.668793 4.668793 27,671
14th May 2025 (Wed) 4.668793 4.668793 4.668793 4.668793 36,027
13th May 2025 (Tue) 4.668793 4.668793 4.668793 4.668793 15,023
12th May 2025 (Mon) 4.668793 4.668793 4.668793 4.668793 97,723
9th May 2025 (Fri) 4.994247 4.994247 4.994247 4.994247 33,979
8th May 2025 (Thu) 4.479218 4.479218 4.479218 4.479218 39,778
7th May 2025 (Wed) 4.479218 4.479218 4.479218 4.479218 111,875
6th May 2025 (Tue) 4.479218 4.479218 4.479218 4.479218 88,841
5th May 2025 (Mon) 4.479218 4.479218 4.479218 4.479218 37,750
See more Sibanye Stillwa price history
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered