Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sibanye Stillwa (0A56) Share Price

Price $12.47 on 03-04-2026 at 04:45:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 2.00 at $12.47
Day's Volume: 0
Last Close: $12.47
Open: $0.00
ISIN: US82575P1075
Day's Range $0.00 - $0.00
52wk Range: $3.511766 - $20.61
Market Capitalisation: $8.82b
VWAP: $0.00
Shares in Issue: 707.64m

Sibanye Stillwa (0A56) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $12.47 SI Trade
19:11:00 - 02-Apr-26
Unknown* 100 $12.455 OTC Trade
19:09:55 - 02-Apr-26
Unknown* 64 $12.4586 Negotiated Trade
OTC Trade
19:07:36 - 02-Apr-26
Unknown* 6 $12.43 OTC Trade
19:04:45 - 02-Apr-26
Unknown* 500 $12.4293 OTC Trade
19:03:26 - 02-Apr-26
Unknown* 10 $12.4086 Negotiated Trade
OTC Trade
18:42:17 - 02-Apr-26
Unknown* 333 $12.405 OTC Trade
18:40:52 - 02-Apr-26
Unknown* 0 $12.35 SI Trade
18:31:45 - 02-Apr-26
Unknown* 900 $12.3607 OTC Trade
18:14:23 - 02-Apr-26
Unknown* 60 $12.3428 OTC Trade
18:11:35 - 02-Apr-26
See more Sibanye Stillwa trades

Sibanye Stillwa (0A56) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.47 12.47 12.47 12.47 0
2nd Apr 2026 (Thu) 12.47 12.47 12.47 12.47 52,208
1st Apr 2026 (Wed) 12.49 12.49 12.49 12.49 93,337
31st Mar 2026 (Tue) 12.00 12.00 12.00 12.00 70,044
30th Mar 2026 (Mon) 11.26 11.26 11.26 11.26 110,126
27th Mar 2026 (Fri) 11.45 11.45 11.45 11.45 63,749
26th Mar 2026 (Thu) 11.32 11.32 11.32 11.32 38,117
25th Mar 2026 (Wed) 11.74 11.74 11.74 11.74 192,016
24th Mar 2026 (Tue) 11.55 11.55 11.55 11.55 80,900
23rd Mar 2026 (Mon) 11.36 11.36 11.36 11.36 103,455
20th Mar 2026 (Fri) 11.10 11.10 11.10 11.10 133,614
19th Mar 2026 (Thu) 11.60 11.60 11.60 11.60 161,505
18th Mar 2026 (Wed) 12.54 12.54 12.54 12.54 65,499
17th Mar 2026 (Tue) 13.29 13.29 13.29 13.29 79,440
16th Mar 2026 (Mon) 13.29 13.29 13.29 13.29 46,664
13th Mar 2026 (Fri) 12.65 12.65 12.65 12.65 82,774
12th Mar 2026 (Thu) 13.70 13.70 13.70 13.70 26,442
11th Mar 2026 (Wed) 13.76 13.76 13.76 13.76 41,135
10th Mar 2026 (Tue) 14.46 14.46 14.46 14.46 55,781
9th Mar 2026 (Mon) 14.16 14.16 14.16 14.16 88,094
6th Mar 2026 (Fri) 14.30 14.30 14.30 14.30 30,652
5th Mar 2026 (Thu) 14.21 14.21 14.21 14.21 81,700
See more Sibanye Stillwa price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered