| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.16 | 10.16 | 10.16 | 10.16 | 55,745 |
| 25th Sep 2026 (Fri) | 10.56 | 10.56 | 10.56 | 10.56 | 54,799 |
| 24th Sep 2026 (Thu) | 10.20 | 10.20 | 10.20 | 10.20 | 90,122 |
| 23rd Sep 2026 (Wed) | 10.57 | 10.57 | 10.57 | 10.57 | 89,767 |
| 22nd Sep 2026 (Tue) | 11.32 | 11.32 | 11.32 | 11.32 | 29,519 |
| 21st Sep 2026 (Mon) | 11.10 | 11.10 | 11.10 | 11.10 | 52,131 |
| 18th Sep 2026 (Fri) | 11.67 | 11.67 | 11.67 | 11.67 | 43,024 |
| 17th Sep 2026 (Thu) | 12.06 | 12.06 | 12.06 | 12.06 | 11,346 |
| 16th Sep 2026 (Wed) | 11.62 | 11.62 | 11.62 | 11.62 | 35,609 |
| 15th Sep 2026 (Tue) | 11.75 | 11.75 | 11.75 | 11.75 | 7,043 |
| 14th Sep 2026 (Mon) | 11.88 | 11.88 | 11.88 | 11.88 | 53,910 |
| 11th Sep 2026 (Fri) | 12.56 | 12.56 | 12.56 | 12.56 | 18,578 |
| 10th Sep 2026 (Thu) | 12.60 | 12.60 | 12.60 | 12.60 | 22,255 |
| 9th Sep 2026 (Wed) | 13.18 | 13.18 | 13.18 | 13.18 | 19,646 |
| 8th Sep 2026 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 62,228 |
| 7th Sep 2026 (Mon) | 12.95 | 12.95 | 12.95 | 12.95 | 0 |
| 4th Sep 2026 (Fri) | 12.95 | 12.95 | 12.95 | 12.95 | 27,607 |
| 3rd Sep 2026 (Thu) | 12.99 | 12.99 | 12.99 | 12.99 | 65,376 |
| 2nd Sep 2026 (Wed) | 12.53 | 12.53 | 12.53 | 12.53 | 77,255 |
| 1st Sep 2026 (Tue) | 11.77 | 11.77 | 11.77 | 11.77 | 25,847 |
| 31st Aug 2026 (Mon) | 12.05 | 12.05 | 12.05 | 12.05 | 0 |
| 28th Aug 2026 (Fri) | 12.05 | 12.05 | 12.05 | 12.05 | 82,361 |
| 27th Aug 2026 (Thu) | 12.28 | 12.28 | 12.28 | 12.28 | 89,184 |
| 26th Aug 2026 (Wed) | 12.15 | 12.15 | 12.15 | 12.15 | 62,075 |
| 25th Aug 2026 (Tue) | 12.40 | 12.40 | 12.40 | 12.40 | 15,020 |
| 24th Aug 2026 (Mon) | 12.41 | 12.41 | 12.41 | 12.41 | 41,243 |
| 21st Aug 2026 (Fri) | 12.52 | 12.52 | 12.52 | 12.52 | 55,567 |
| 20th Aug 2026 (Thu) | 11.83 | 11.83 | 11.83 | 11.83 | 28,841 |
| 19th Aug 2026 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 124,468 |
| 18th Aug 2026 (Tue) | 10.64 | 10.64 | 10.64 | 10.64 | 102,716 |
| 17th Aug 2026 (Mon) | 11.02 | 11.02 | 11.02 | 11.02 | 44,946 |
| 14th Aug 2026 (Fri) | 10.72 | 10.72 | 10.72 | 10.72 | 8,582 |
| 13th Aug 2026 (Thu) | 10.53 | 10.53 | 10.53 | 10.53 | 26,910 |
| 12th Aug 2026 (Wed) | 10.72 | 10.72 | 10.72 | 10.72 | 10,483 |
| 11th Aug 2026 (Tue) | 10.60 | 10.60 | 10.60 | 10.60 | 16,656 |
| 10th Aug 2026 (Mon) | 10.63 | 10.63 | 10.63 | 10.63 | 37,992 |
| 7th Aug 2026 (Fri) | 10.61 | 10.61 | 10.61 | 10.61 | 62,875 |
| 6th Aug 2026 (Thu) | 9.94 | 9.94 | 9.94 | 9.94 | 27,316 |
| 5th Aug 2026 (Wed) | 9.93 | 9.93 | 9.93 | 9.93 | 67,963 |
| 4th Aug 2026 (Tue) | 9.66 | 9.66 | 9.66 | 9.66 | 93,274 |
| 3rd Aug 2026 (Mon) | 8.86 | 8.86 | 8.86 | 8.86 | 21,906 |
| 31st Jul 2026 (Fri) | 8.81 | 8.81 | 8.81 | 8.81 | 22,032 |
| 30th Jul 2026 (Thu) | 8.98 | 8.98 | 8.98 | 8.98 | 22,598 |
| 29th Jul 2026 (Wed) | 8.65 | 8.65 | 8.65 | 8.65 | 15,219 |