| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.83 | 11.83 | 11.83 | 11.83 | 28,014 |
| 19th May 2026 (Tue) | 11.51 | 11.51 | 11.51 | 11.51 | 69,518 |
| 18th May 2026 (Mon) | 12.04 | 12.04 | 12.04 | 12.04 | 25,091 |
| 15th May 2026 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 96,075 |
| 14th May 2026 (Thu) | 13.20 | 13.20 | 13.20 | 13.20 | 26,974 |
| 13th May 2026 (Wed) | 13.66 | 13.66 | 13.66 | 13.66 | 16,921 |
| 12th May 2026 (Tue) | 13.28 | 13.28 | 13.28 | 13.28 | 14,174 |
| 11th May 2026 (Mon) | 13.76 | 13.76 | 13.76 | 13.76 | 31,634 |
| 8th May 2026 (Fri) | 13.32 | 13.32 | 13.32 | 13.32 | 124,224 |
| 7th May 2026 (Thu) | 13.39 | 13.39 | 13.39 | 13.39 | 31,085 |
| 6th May 2026 (Wed) | 13.35 | 13.35 | 13.35 | 13.35 | 29,090 |
| 5th May 2026 (Tue) | 11.83 | 11.83 | 11.83 | 11.83 | 10,619 |
| 4th May 2026 (Mon) | 12.13 | 12.13 | 12.13 | 12.13 | 0 |
| 1st May 2026 (Fri) | 12.13 | 12.13 | 12.13 | 12.13 | 21,009 |
| 30th Apr 2026 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 42,594 |
| 29th Apr 2026 (Wed) | 11.48 | 11.48 | 11.48 | 11.48 | 24,110 |
| 28th Apr 2026 (Tue) | 11.86 | 11.86 | 11.86 | 11.86 | 53,792 |
| 27th Apr 2026 (Mon) | 12.45 | 12.45 | 12.45 | 12.45 | 21,844 |
| 24th Apr 2026 (Fri) | 12.73 | 12.73 | 12.73 | 12.73 | 151,392 |
| 23rd Apr 2026 (Thu) | 12.59 | 12.59 | 12.59 | 12.59 | 39,050 |
| 22nd Apr 2026 (Wed) | 12.96 | 12.96 | 12.96 | 12.96 | 17,703 |
| 21st Apr 2026 (Tue) | 12.93 | 12.93 | 12.93 | 12.93 | 26,394 |
| 20th Apr 2026 (Mon) | 13.41 | 13.41 | 13.41 | 13.41 | 12,701 |
| 17th Apr 2026 (Fri) | 13.87 | 13.87 | 13.87 | 13.87 | 87,796 |
| 16th Apr 2026 (Thu) | 13.10 | 13.10 | 13.10 | 13.10 | 85,303 |
| 15th Apr 2026 (Wed) | 13.30 | 13.30 | 13.30 | 13.30 | 136,638 |
| 14th Apr 2026 (Tue) | 13.39 | 13.39 | 13.39 | 13.39 | 58,054 |
| 13th Apr 2026 (Mon) | 13.07 | 13.07 | 13.07 | 13.07 | 45,568 |
| 10th Apr 2026 (Fri) | 12.89 | 12.89 | 12.89 | 12.89 | 7,398 |
| 9th Apr 2026 (Thu) | 13.20 | 13.20 | 13.20 | 13.20 | 29,406 |
| 8th Apr 2026 (Wed) | 13.24 | 13.24 | 13.24 | 13.24 | 259,742 |
| 7th Apr 2026 (Tue) | 12.26 | 12.26 | 12.26 | 12.26 | 21,514 |
| 6th Apr 2026 (Mon) | 12.47 | 12.47 | 12.47 | 12.47 | 0 |
| 3rd Apr 2026 (Fri) | 12.47 | 12.47 | 12.47 | 12.47 | 0 |
| 2nd Apr 2026 (Thu) | 12.47 | 12.47 | 12.47 | 12.47 | 52,208 |
| 1st Apr 2026 (Wed) | 12.49 | 12.49 | 12.49 | 12.49 | 93,337 |
| 31st Mar 2026 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 70,044 |
| 30th Mar 2026 (Mon) | 11.26 | 11.26 | 11.26 | 11.26 | 110,126 |
| 27th Mar 2026 (Fri) | 11.45 | 11.45 | 11.45 | 11.45 | 63,749 |
| 26th Mar 2026 (Thu) | 11.32 | 11.32 | 11.32 | 11.32 | 38,117 |
| 25th Mar 2026 (Wed) | 11.74 | 11.74 | 11.74 | 11.74 | 192,016 |
| 24th Mar 2026 (Tue) | 11.55 | 11.55 | 11.55 | 11.55 | 80,900 |
| 23rd Mar 2026 (Mon) | 11.36 | 11.36 | 11.36 | 11.36 | 103,455 |