| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.61 | 8.61 | 8.61 | 8.61 | 19,605 |
| 9th Jul 2026 (Thu) | 8.57 | 8.57 | 8.57 | 8.57 | 18,998 |
| 8th Jul 2026 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 51,399 |
| 7th Jul 2026 (Tue) | 8.60 | 8.60 | 8.60 | 8.60 | 32,243 |
| 6th Jul 2026 (Mon) | 8.95 | 8.95 | 8.95 | 8.95 | 44,576 |
| 3rd Jul 2026 (Fri) | 8.93 | 8.93 | 8.93 | 8.93 | 0 |
| 2nd Jul 2026 (Thu) | 8.73 | 8.73 | 8.73 | 8.73 | 78,540 |
| 1st Jul 2026 (Wed) | 8.57 | 8.57 | 8.57 | 8.57 | 69,618 |
| 30th Jun 2026 (Tue) | 8.52 | 8.52 | 8.52 | 8.52 | 64,893 |
| 29th Jun 2026 (Mon) | 8.58 | 8.58 | 8.58 | 8.58 | 11,295 |
| 26th Jun 2026 (Fri) | 9.01 | 9.01 | 9.01 | 9.01 | 153,771 |
| 25th Jun 2026 (Thu) | 8.81 | 8.81 | 8.81 | 8.81 | 12,301 |
| 24th Jun 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 42,213 |
| 23rd Jun 2026 (Tue) | 9.02 | 9.02 | 9.02 | 9.02 | 31,693 |
| 22nd Jun 2026 (Mon) | 9.40 | 9.40 | 9.40 | 9.40 | 83,866 |
| 19th Jun 2026 (Fri) | 9.67 | 9.67 | 9.67 | 9.67 | 95 |
| 18th Jun 2026 (Thu) | 9.65 | 9.65 | 9.65 | 9.65 | 174,650 |
| 17th Jun 2026 (Wed) | 10.48 | 10.48 | 10.48 | 10.48 | 99,266 |
| 16th Jun 2026 (Tue) | 10.87 | 10.87 | 10.87 | 10.87 | 56,103 |
| 15th Jun 2026 (Mon) | 10.65 | 10.65 | 10.65 | 10.65 | 67,401 |
| 12th Jun 2026 (Fri) | 9.88 | 9.88 | 9.88 | 9.88 | 21,193 |
| 11th Jun 2026 (Thu) | 9.41 | 9.41 | 9.41 | 9.41 | 25,241 |
| 10th Jun 2026 (Wed) | 9.30 | 9.30 | 9.30 | 9.30 | 59,770 |
| 9th Jun 2026 (Tue) | 9.45 | 9.45 | 9.45 | 9.45 | 82,432 |
| 8th Jun 2026 (Mon) | 9.78 | 9.78 | 9.78 | 9.78 | 91,216 |
| 5th Jun 2026 (Fri) | 10.15 | 10.15 | 10.15 | 10.15 | 117,255 |
| 4th Jun 2026 (Thu) | 11.13 | 11.13 | 11.13 | 11.13 | 19,336 |
| 3rd Jun 2026 (Wed) | 11.16 | 11.16 | 11.16 | 11.16 | 35,532 |
| 2nd Jun 2026 (Tue) | 11.89 | 11.89 | 11.89 | 11.89 | 49,839 |
| 1st Jun 2026 (Mon) | 11.83 | 11.83 | 11.83 | 11.83 | 66,115 |
| 29th May 2026 (Fri) | 11.99 | 11.99 | 11.99 | 11.99 | 31,712 |
| 28th May 2026 (Thu) | 12.28 | 12.28 | 12.28 | 12.28 | 11,704 |
| 27th May 2026 (Wed) | 11.94 | 11.94 | 11.94 | 11.94 | 10,547 |
| 26th May 2026 (Tue) | 12.13 | 12.13 | 12.13 | 12.13 | 23,507 |
| 25th May 2026 (Mon) | 11.49 | 11.49 | 11.49 | 11.49 | 0 |
| 22nd May 2026 (Fri) | 11.49 | 11.49 | 11.49 | 11.49 | 58,549 |
| 21st May 2026 (Thu) | 11.85 | 11.85 | 11.85 | 11.85 | 27,967 |
| 20th May 2026 (Wed) | 11.83 | 11.83 | 11.83 | 11.83 | 28,014 |
| 19th May 2026 (Tue) | 11.51 | 11.51 | 11.51 | 11.51 | 69,518 |
| 18th May 2026 (Mon) | 12.04 | 12.04 | 12.04 | 12.04 | 25,091 |
| 15th May 2026 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 96,075 |
| 14th May 2026 (Thu) | 13.20 | 13.20 | 13.20 | 13.20 | 26,974 |
| 13th May 2026 (Wed) | 13.66 | 13.66 | 13.66 | 13.66 | 16,921 |
| 12th May 2026 (Tue) | 13.28 | 13.28 | 13.28 | 13.28 | 14,174 |
| 11th May 2026 (Mon) | 13.76 | 13.76 | 13.76 | 13.76 | 31,634 |