| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | $10.16 | SI Trade |
19:14:10 - 28-Sep-26 |
| Unknown* | 0 | $10.18 | SI Trade |
19:12:10 - 28-Sep-26 |
| Unknown* | 148 | $10.18 | SI Trade |
18:48:06 - 28-Sep-26 |
| Unknown* | 0 | $10.17 | SI Trade |
18:32:02 - 28-Sep-26 |
| Unknown* | 0 | $10.15 | SI Trade |
18:23:59 - 28-Sep-26 |
| Unknown* | 228 | $10.14 | SI Trade |
18:21:23 - 28-Sep-26 |
| Unknown* | 1 | $10.08 | SI Trade |
18:08:19 - 28-Sep-26 |
| Unknown* | 6 | $10.10 | SI Trade |
17:56:28 - 28-Sep-26 |
| Unknown* | 3 | $10.09 | SI Trade |
17:53:40 - 28-Sep-26 |
| Unknown* | 0 | $10.10 | SI Trade |
17:46:55 - 28-Sep-26 |
| Unknown* | 0 | $10.12 | SI Trade |
17:42:25 - 28-Sep-26 |
| Unknown* | 1 | $10.20 | SI Trade |
17:28:00 - 28-Sep-26 |
| Unknown* | 50 | $10.1126 | OTC Trade |
17:23:02 - 28-Sep-26 |
| Unknown* | 50 | $10.112 | OTC Trade |
17:23:02 - 28-Sep-26 |
| Unknown* | 2 | $10.09 | SI Trade |
17:17:22 - 28-Sep-26 |
| Unknown* | 27 | $10.10 | SI Trade |
17:17:02 - 28-Sep-26 |
| Unknown* | 1 | $10.05 | SI Trade |
17:11:56 - 28-Sep-26 |
| Unknown* | 0 | $10.06 | SI Trade |
17:10:36 - 28-Sep-26 |
| Unknown* | 3 | $10.0586 | Negotiated Trade OTC Trade |
17:06:45 - 28-Sep-26 |
| Unknown* | 61 | $10.04 | SI Trade |
17:04:36 - 28-Sep-26 |
| Unknown* | 100 | $10.0426 | OTC Trade |
16:56:22 - 28-Sep-26 |
| Unknown* | 100 | $10.042 | OTC Trade |
16:56:22 - 28-Sep-26 |
| Unknown* | 18 | $10.02 | SI Trade |
16:49:24 - 28-Sep-26 |
| Unknown* | 0 | $10.03 | SI Trade |
16:48:59 - 28-Sep-26 |
| Unknown* | 14 | $10.03 | SI Trade |
16:47:00 - 28-Sep-26 |
| Unknown* | 1 | $10.03 | SI Trade |
16:37:00 - 28-Sep-26 |
| Unknown* | 100 | $10.035 | OTC Trade |
16:30:26 - 28-Sep-26 |
| Unknown* | 100 | $10.035 | OTC Trade |
16:30:26 - 28-Sep-26 |
| Unknown* | 4 | $10.02 | SI Trade |
16:29:13 - 28-Sep-26 |
| Unknown* | 0 | $10.03 | SI Trade |
16:27:09 - 28-Sep-26 |
| Unknown* | 202 | $10.03359 | OTC Trade |
16:26:15 - 28-Sep-26 |
| Unknown* | 202 | $10.02069 | Currency Conversion OTC Trade |
16:26:15 - 28-Sep-26 |
| Unknown* | 0 | $10.03 | SI Trade |
16:24:01 - 28-Sep-26 |
| Unknown* | 20 | $10.02 | SI Trade |
16:22:40 - 28-Sep-26 |
| Unknown* | 106 | $10.01 | SI Trade |
16:22:31 - 28-Sep-26 |
| Unknown* | 1 | $10.01 | SI Trade |
16:21:25 - 28-Sep-26 |
| Unknown* | 600 | $10.01 | OTC Trade |
16:21:15 - 28-Sep-26 |
| Unknown* | 600 | $10.01 | OTC Trade |
16:16:30 - 28-Sep-26 |
| Unknown* | 14 | $10.01 | SI Trade |
16:14:19 - 28-Sep-26 |
| Unknown* | 5 | $10.0286 | Negotiated Trade OTC Trade |
16:10:00 - 28-Sep-26 |
| Unknown* | 40 | $10.018 | OTC Trade |
16:09:07 - 28-Sep-26 |
| Unknown* | 6 | $10.03 | SI Trade |
16:06:01 - 28-Sep-26 |
| Unknown* | 824 | $10.01347 | Currency Conversion Negotiated Trade |
16:05:47 - 28-Sep-26 |
| Unknown* | 0 | $10.01 | SI Trade |
16:00:11 - 28-Sep-26 |
| Unknown* | 15 | $10.02 | SI Trade |
15:59:44 - 28-Sep-26 |
| Unknown* | 20 | $10.005 | OTC Trade |
15:58:37 - 28-Sep-26 |
| Unknown* | 1 | $9.9986 | Negotiated Trade OTC Trade |
15:55:08 - 28-Sep-26 |
| Unknown* | 48 | $10.00 | SI Trade |
15:54:53 - 28-Sep-26 |
| Unknown* | 0 | $10.01 | SI Trade |
15:46:45 - 28-Sep-26 |
| Unknown* | 160 | $10.02407 | Currency Conversion Negotiated Trade |
15:41:55 - 28-Sep-26 |
| Unknown* | 0 | $10.08 | SI Trade |
15:39:32 - 28-Sep-26 |
| Unknown* | 60 | $10.078 | OTC Trade |
15:37:59 - 28-Sep-26 |
| Unknown* | 0 | $10.07 | OTC Trade |
15:37:42 - 28-Sep-26 |
| Unknown* | 0 | $10.09 | SI Trade |
15:31:04 - 28-Sep-26 |
| Unknown* | 0 | $10.09 | SI Trade |
15:30:54 - 28-Sep-26 |
| Unknown* | 40 | $10.09 | SI Trade |
15:30:06 - 28-Sep-26 |
| Unknown* | 20 | $10.06974 | Currency Conversion Negotiated Trade |
15:29:00 - 28-Sep-26 |
| Unknown* | 7 | $10.08 | SI Trade |
15:28:30 - 28-Sep-26 |
| Unknown* | 0 | $10.08 | SI Trade |
15:26:43 - 28-Sep-26 |
| Unknown* | 1 | $10.09 | SI Trade |
15:18:11 - 28-Sep-26 |
| Unknown* | 10 | $10.0786 | Negotiated Trade OTC Trade |
15:17:13 - 28-Sep-26 |
| Unknown* | 0 | $10.08 | SI Trade |
15:16:49 - 28-Sep-26 |
| Unknown* | 0 | $10.08 | SI Trade |
15:16:39 - 28-Sep-26 |
| Unknown* | 0 | $10.08 | SI Trade |
15:16:33 - 28-Sep-26 |
| Unknown* | 0 | $10.07 | SI Trade |
15:16:31 - 28-Sep-26 |
| Unknown* | 0 | $10.07 | SI Trade |
15:16:31 - 28-Sep-26 |
| Unknown* | 31 | $10.07 | SI Trade |
15:16:24 - 28-Sep-26 |
| Unknown* | 0 | $10.07 | SI Trade |
15:16:22 - 28-Sep-26 |
| Unknown* | 0 | $10.07 | SI Trade |
15:16:22 - 28-Sep-26 |
| Unknown* | 0 | $10.07 | SI Trade |
15:16:17 - 28-Sep-26 |
| Unknown* | 17 | $10.07 | SI Trade |
15:16:16 - 28-Sep-26 |
| Unknown* | 0 | $10.07 | SI Trade |
15:16:14 - 28-Sep-26 |
| Unknown* | 2 | $10.07 | SI Trade |
15:16:14 - 28-Sep-26 |
| Unknown* | 1 | $10.06 | SI Trade |
15:16:11 - 28-Sep-26 |
| Unknown* | 0 | $10.08 | SI Trade |
15:15:53 - 28-Sep-26 |
| Unknown* | 11 | $10.0786 | Negotiated Trade OTC Trade |
15:08:50 - 28-Sep-26 |
| Unknown* | 1,304 | $10.07046 | Currency Conversion Negotiated Trade |
15:04:50 - 28-Sep-26 |
| Unknown* | 2 | $10.12 | SI Trade |
14:58:59 - 28-Sep-26 |
| Unknown* | 1 | $10.13 | SI Trade |
14:58:55 - 28-Sep-26 |
| Unknown* | 1,000 | $10.095 | OTC Trade |
14:54:09 - 28-Sep-26 |
| Unknown* | 30 | $10.12 | SI Trade |
14:53:43 - 28-Sep-26 |
| Unknown* | 0 | $10.0691 | OTC Trade |
14:53:00 - 28-Sep-26 |
| Unknown* | 0 | $10.07 | OTC Trade |
14:53:00 - 28-Sep-26 |
| Unknown* | 0 | $10.08 | SI Trade |
14:52:30 - 28-Sep-26 |
| Unknown* | 6 | $10.08 | SI Trade |
14:52:24 - 28-Sep-26 |
| Unknown* | 211 | $10.065 | OTC Trade |
14:52:21 - 28-Sep-26 |
| Unknown* | 0 | $10.06 | OTC Trade |
14:52:21 - 28-Sep-26 |
| Unknown* | 0 | $10.05 | SI Trade |
14:50:54 - 28-Sep-26 |
| Unknown* | 40 | $10.068 | OTC Trade |
14:50:27 - 28-Sep-26 |
| Unknown* | 659 | $10.03386 | Currency Conversion Negotiated Trade |
14:47:06 - 28-Sep-26 |
| Unknown* | 1 | $10.05 | SI Trade |
14:45:50 - 28-Sep-26 |
| Unknown* | 1 | $10.0086 | Negotiated Trade OTC Trade |
14:44:50 - 28-Sep-26 |
| Unknown* | 0 | $10.01 | SI Trade |
14:44:34 - 28-Sep-26 |
| Unknown* | 1 | $9.9986 | Negotiated Trade OTC Trade |
14:44:20 - 28-Sep-26 |
| Unknown* | 146 | $9.996006 | OTC Trade |
14:44:17 - 28-Sep-26 |
| Unknown* | 146 | $9.986496 | Currency Conversion OTC Trade |
14:44:17 - 28-Sep-26 |
| Unknown* | 0 | $10.00 | SI Trade |
14:44:04 - 28-Sep-26 |
| Unknown* | 11 | $9.9974 | OTC Trade |
14:43:22 - 28-Sep-26 |
| Unknown* | 489 | $9.998 | OTC Trade |
14:43:22 - 28-Sep-26 |
| Unknown* | 664 | $9.929254 | Currency Conversion Negotiated Trade |
14:40:46 - 28-Sep-26 |
| Unknown* | 333 | $9.936205 | OTC Trade |
14:40:41 - 28-Sep-26 |
| Unknown* | 333 | $9.928075 | Currency Conversion OTC Trade |
14:40:41 - 28-Sep-26 |
| Unknown* | 9 | $9.9385 | OTC Trade |
14:39:54 - 28-Sep-26 |
| Unknown* | 1,207 | $9.87639 | Currency Conversion OTC Trade |
14:35:47 - 28-Sep-26 |
| Unknown* | 1,207 | $9.883496 | OTC Trade |
14:35:47 - 28-Sep-26 |
| Unknown* | 15 | $9.90 | SI Trade |
14:35:26 - 28-Sep-26 |
| Unknown* | 1,152 | $9.90 | OTC Trade |
14:35:16 - 28-Sep-26 |
| Unknown* | 30 | $9.91 | Negotiated Trade OTC Trade |
14:35:09 - 28-Sep-26 |
| Unknown* | 1 | $9.9286 | Negotiated Trade OTC Trade |
14:34:36 - 28-Sep-26 |
| Unknown* | 2,000 | $9.922 | OTC Trade |
14:34:08 - 28-Sep-26 |
| Unknown* | 55 | $9.924396 | OTC Trade |
14:34:05 - 28-Sep-26 |
| Unknown* | 55 | $9.913185 | Currency Conversion OTC Trade |
14:34:05 - 28-Sep-26 |
| Unknown* | 1 | $9.94 | SI Trade |
14:33:52 - 28-Sep-26 |
| Unknown* | 3,000 | $9.965 | OTC Trade |
14:33:19 - 28-Sep-26 |
| Unknown* | 35 | $9.9686 | Negotiated Trade OTC Trade |
14:33:18 - 28-Sep-26 |
| Unknown* | 13 | $9.98 | SI Trade |
14:33:13 - 28-Sep-26 |
| Unknown* | 12 | $9.95 | SI Trade |
14:32:28 - 28-Sep-26 |
| Unknown* | 239 | $9.985 | OTC Trade |
14:31:30 - 28-Sep-26 |
| Unknown* | 161 | $9.985 | OTC Trade |
14:31:30 - 28-Sep-26 |
| Unknown* | 1,361 | $9.985 | OTC Trade |
14:31:30 - 28-Sep-26 |
| Unknown* | 0 | $10.00 | SI Trade |
14:31:28 - 28-Sep-26 |
| Unknown* | 2 | $10.00 | SI Trade |
14:31:16 - 28-Sep-26 |
| Unknown* | 603 | $9.97058 | Currency Conversion Negotiated Trade |
14:31:15 - 28-Sep-26 |
| Unknown* | 0 | $10.00 | SI Trade |
14:31:15 - 28-Sep-26 |
| Unknown* | 0 | $10.00 | SI Trade |
14:31:06 - 28-Sep-26 |
| Unknown* | 1 | $10.00 | SI Trade |
14:31:01 - 28-Sep-26 |
| Unknown* | 0 | $10.00 | SI Trade |
14:31:01 - 28-Sep-26 |
| Unknown* | 0 | $10.00 | SI Trade |
14:30:57 - 28-Sep-26 |
| Unknown* | 0 | $10.00 | SI Trade |
14:30:57 - 28-Sep-26 |
| Unknown* | 0 | $10.00 | SI Trade |
14:30:43 - 28-Sep-26 |
| Unknown* | 0 | $10.02 | SI Trade |
14:30:32 - 28-Sep-26 |
| Unknown* | 1 | $10.01 | SI Trade |
14:30:25 - 28-Sep-26 |
| Unknown* | 11 | $10.00 | Negotiated Trade OTC Trade |
14:30:04 - 28-Sep-26 |
| Unknown* | 99 | $10.00 | OTC Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 20 | $10.00 | Negotiated Trade OTC Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 200 | $10.01 | OTC Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 29 | $10.01 | OTC Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $10.00 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 2 | $10.01 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 2 | $10.00 | Negotiated Trade OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 9 | $10.00 | Negotiated Trade OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 925 | $9.94 | OTC Trade |
14:27:00 - 28-Sep-26 |
| Unknown* | 0 | $9.96 | SI Trade |
14:20:29 - 28-Sep-26 |
| Unknown* | 100 | $10.00 | SI Trade |
13:51:25 - 28-Sep-26 |
| Unknown* | 8,420 | $10.02 | OTC Trade |
13:42:35 - 28-Sep-26 |
| Unknown* | 960 | $9.98104 | OTC Trade |
13:33:45 - 28-Sep-26 |
| Unknown* | 2,300 | $9.98056 | OTC Trade |
13:33:45 - 28-Sep-26 |
| Unknown* | 1,100 | $9.98161 | OTC Trade |
13:33:45 - 28-Sep-26 |
| Unknown* | 360 | $9.98438 | OTC Trade |
13:33:45 - 28-Sep-26 |
| Unknown* | 1,200 | $9.99 | OTC Trade |
13:33:02 - 28-Sep-26 |
| Unknown* | 800 | $9.99 | OTC Trade |
13:33:02 - 28-Sep-26 |
| Unknown* | 11 | $10.03 | SI Trade |
13:14:37 - 28-Sep-26 |
| Unknown* | 2,000 | $10.11 | OTC Trade |
13:07:36 - 28-Sep-26 |
| Unknown* | 420 | $10.05 | OTC Trade |
13:05:55 - 28-Sep-26 |
| Unknown* | 3,439 | $9.93172 | OTC Trade |
13:02:31 - 28-Sep-26 |
| Unknown* | 700 | $9.93552 | OTC Trade |
13:02:31 - 28-Sep-26 |
| Unknown* | 900 | $9.93 | OTC Trade |
13:01:57 - 28-Sep-26 |
| Unknown* | 740 | $9.93 | OTC Trade |
13:01:57 - 28-Sep-26 |
| Unknown* | 360 | $9.93 | OTC Trade |
13:01:57 - 28-Sep-26 |
| Unknown* | 19 | $9.96 | SI Trade |
12:56:06 - 28-Sep-26 |
| Unknown* | 0 | $9.95 | SI Trade |
12:50:40 - 28-Sep-26 |
| Unknown* | 9 | $9.9488 | OTC Trade |
12:40:50 - 28-Sep-26 |
| Unknown* | 15 | $9.94 | OTC Trade |
12:37:22 - 28-Sep-26 |
| Unknown* | 75 | $9.9584 | Negotiated Trade OTC Trade |
12:34:27 - 28-Sep-26 |
| Unknown* | 17 | $9.87 | SI Trade |
12:12:37 - 28-Sep-26 |
| Unknown* | 3,040 | $9.88 | OTC Trade |
12:11:22 - 28-Sep-26 |
| Unknown* | 360 | $9.88 | OTC Trade |
12:11:22 - 28-Sep-26 |
| Unknown* | 4,600 | $9.88 | OTC Trade |
12:11:22 - 28-Sep-26 |
| Unknown* | 0 | $9.90 | SI Trade |
12:02:00 - 28-Sep-26 |
| Unknown* | 9 | $9.91 | SI Trade |
12:01:10 - 28-Sep-26 |
| Unknown* | 3 | $9.90 | SI Trade |
11:45:10 - 28-Sep-26 |
| Unknown* | 25 | $9.90 | OTC Trade |
11:43:02 - 28-Sep-26 |
| Unknown* | 23 | $9.90 | SI Trade |
11:35:56 - 28-Sep-26 |
| Unknown* | 1 | $9.83 | SI Trade |
11:25:55 - 28-Sep-26 |
| Unknown* | 1 | $9.92 | SI Trade |
11:10:38 - 28-Sep-26 |
| Unknown* | 4 | $9.92 | SI Trade |
11:06:55 - 28-Sep-26 |
| Unknown* | 28 | $9.87 | SI Trade |
10:56:26 - 28-Sep-26 |
| Unknown* | 0 | $9.84 | SI Trade |
10:48:37 - 28-Sep-26 |
| Unknown* | 0 | $9.81 | SI Trade |
10:43:01 - 28-Sep-26 |
| Unknown* | 5 | $9.78 | SI Trade |
10:34:47 - 28-Sep-26 |
| Unknown* | 180 | $9.82 | OTC Trade |
10:30:19 - 28-Sep-26 |
| Unknown* | 180 | $9.82 | OTC Trade |
10:29:50 - 28-Sep-26 |
| Unknown* | 180 | $9.82 | OTC Trade |
10:28:44 - 28-Sep-26 |
| Unknown* | 100 | $9.80 | OTC Trade |
10:06:37 - 28-Sep-26 |
| Unknown* | 20 | $9.82 | SI Trade |
09:47:29 - 28-Sep-26 |
| Unknown* | 200 | $9.82 | OTC Trade |
09:46:43 - 28-Sep-26 |
| Unknown* | 40 | $9.85 | SI Trade |
09:36:06 - 28-Sep-26 |
| Unknown* | 213 | $9.86 | SI Trade |
09:31:38 - 28-Sep-26 |
| Unknown* | 100 | $9.88 | SI Trade |
09:30:02 - 28-Sep-26 |
| Unknown* | 13 | $9.93 | SI Trade |
09:15:23 - 28-Sep-26 |
| Unknown* | 33 | $10.00 | SI Trade |
09:00:02 - 28-Sep-26 |
| Unknown* | 2 | $10.00 | SI Trade |
09:00:02 - 28-Sep-26 |
| Unknown* | 3 | $10.00 | SI Trade |
09:00:02 - 28-Sep-26 |
| Unknown* | 50 | $10.00 | SI Trade |
09:00:02 - 28-Sep-26 |
| Unknown* | 30 | $10.00 | OTC Trade |
09:00:01 - 28-Sep-26 |
| Unknown* | 65 | $9.98 | SI Trade |
09:00:00 - 28-Sep-26 |
| Unknown* | 0 | $10.01 | SI Trade |
09:00:00 - 28-Sep-26 |
| Unknown* | 100 | $10.01 | SI Trade |
09:00:00 - 28-Sep-26 |
| Unknown* | 1 | $10.01 | SI Trade |
09:00:00 - 28-Sep-26 |
| Unknown* | 6 | $10.01 | SI Trade |
09:00:00 - 28-Sep-26 |