| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | $11.835 | OTC Trade |
19:12:23 - 21-May-26 |
| Unknown* | 0 | $11.85 | SI Trade |
19:08:52 - 21-May-26 |
| Unknown* | 600 | $11.8393 | OTC Trade |
19:08:46 - 21-May-26 |
| Unknown* | 2,200 | $11.8386 | OTC Trade |
19:08:46 - 21-May-26 |
| Unknown* | 200 | $11.838 | OTC Trade |
19:08:46 - 21-May-26 |
| Unknown* | 0 | $11.84 | SI Trade |
19:05:59 - 21-May-26 |
| Unknown* | 1 | $11.85 | SI Trade |
19:03:42 - 21-May-26 |
| Unknown* | 5 | $11.88 | SI Trade |
19:00:51 - 21-May-26 |
| Unknown* | 100 | $11.8586 | Negotiated Trade OTC Trade |
18:57:13 - 21-May-26 |
| Unknown* | 50 | $11.845 | OTC Trade |
18:54:20 - 21-May-26 |
| Unknown* | 110 | $11.817 | OTC Trade |
18:51:35 - 21-May-26 |
| Unknown* | 0 | $11.81 | SI Trade |
18:49:37 - 21-May-26 |
| Unknown* | 1 | $11.76 | SI Trade |
18:42:04 - 21-May-26 |
| Unknown* | 50 | $11.755 | OTC Trade |
18:40:42 - 21-May-26 |
| Unknown* | 220 | $11.7576 | OTC Trade |
18:40:34 - 21-May-26 |
| Unknown* | 4 | $11.75 | SI Trade |
18:38:44 - 21-May-26 |
| Unknown* | 47 | $11.7607 | OTC Trade |
18:36:24 - 21-May-26 |
| Unknown* | 3 | $11.76 | SI Trade |
18:35:43 - 21-May-26 |
| Unknown* | 500 | $11.7384 | OTC Trade |
18:33:54 - 21-May-26 |
| Unknown* | 10 | $11.72 | SI Trade |
18:29:11 - 21-May-26 |
| Unknown* | 0 | $11.71 | SI Trade |
18:28:23 - 21-May-26 |
| Unknown* | 0 | $11.71 | SI Trade |
18:22:45 - 21-May-26 |
| Unknown* | 5 | $11.67 | SI Trade |
18:16:17 - 21-May-26 |
| Unknown* | 250 | $11.645 | OTC Trade |
18:15:50 - 21-May-26 |
| Unknown* | 250 | $11.645 | OTC Trade |
18:15:50 - 21-May-26 |
| Unknown* | 2 | $11.61 | SI Trade |
18:15:21 - 21-May-26 |
| Unknown* | 2 | $11.5486 | Negotiated Trade OTC Trade |
17:48:35 - 21-May-26 |
| Unknown* | 25 | $11.54 | SI Trade |
17:47:58 - 21-May-26 |
| Unknown* | 0 | $11.54 | SI Trade |
17:42:00 - 21-May-26 |
| Unknown* | 616 | $11.55 | SI Trade |
17:39:26 - 21-May-26 |
| Unknown* | 619 | $11.545 | OTC Trade |
17:39:24 - 21-May-26 |
| Unknown* | 583 | $11.55 | SI Trade |
17:39:24 - 21-May-26 |
| Unknown* | 1 | $11.55 | SI Trade |
17:35:42 - 21-May-26 |
| Unknown* | 3 | $11.55 | SI Trade |
17:33:25 - 21-May-26 |
| Unknown* | 2 | $11.55 | SI Trade |
17:32:39 - 21-May-26 |
| Unknown* | 23 | $11.5386 | Negotiated Trade OTC Trade |
17:30:05 - 21-May-26 |
| Unknown* | 0 | $11.55 | SI Trade |
17:26:28 - 21-May-26 |
| Unknown* | 1 | $11.55 | SI Trade |
17:24:29 - 21-May-26 |
| Unknown* | 20 | $11.5414 | Negotiated Trade OTC Trade |
17:07:28 - 21-May-26 |
| Unknown* | 105 | $11.5293 | OTC Trade |
17:06:22 - 21-May-26 |
| Unknown* | 1,400 | $11.535 | OTC Trade |
17:05:15 - 21-May-26 |
| Unknown* | 600 | $11.535 | OTC Trade |
17:05:15 - 21-May-26 |
| Unknown* | 20 | $11.4993 | OTC Trade |
17:00:01 - 21-May-26 |
| Unknown* | 50 | $11.4993 | OTC Trade |
16:59:53 - 21-May-26 |
| Unknown* | 50 | $11.4993 | OTC Trade |
16:59:45 - 21-May-26 |
| Unknown* | 17 | $11.50 | SI Trade |
16:48:58 - 21-May-26 |
| Unknown* | 0 | $11.50 | OTC Trade |
16:48:40 - 21-May-26 |
| Unknown* | 1 | $11.50 | OTC Trade |
16:48:40 - 21-May-26 |
| Unknown* | 5 | $11.49 | SI Trade |
16:47:28 - 21-May-26 |
| Unknown* | 25 | $11.50 | SI Trade |
16:47:07 - 21-May-26 |
| Unknown* | 4 | $11.50 | SI Trade |
16:42:12 - 21-May-26 |
| Unknown* | 1 | $11.51 | SI Trade |
16:36:56 - 21-May-26 |
| Unknown* | 30 | $11.485 | OTC Trade |
16:26:46 - 21-May-26 |
| Unknown* | 10 | $11.4793 | OTC Trade |
16:26:15 - 21-May-26 |
| Unknown* | 0 | $11.48 | SI Trade |
16:18:34 - 21-May-26 |
| Unknown* | 0 | $11.47 | OTC Trade |
16:18:20 - 21-May-26 |
| Unknown* | 0 | $11.47 | OTC Trade |
16:18:20 - 21-May-26 |
| Unknown* | 100 | $11.4893 | OTC Trade |
16:14:37 - 21-May-26 |
| Unknown* | 100 | $11.4893 | OTC Trade |
16:14:24 - 21-May-26 |
| Unknown* | 100 | $11.5093 | OTC Trade |
16:14:00 - 21-May-26 |
| Unknown* | 100 | $11.485 | OTC Trade |
16:13:49 - 21-May-26 |
| Unknown* | 100 | $11.465 | OTC Trade |
16:13:28 - 21-May-26 |
| Unknown* | 0 | $11.46 | SI Trade |
16:12:05 - 21-May-26 |
| Unknown* | 273 | $11.4586 | Negotiated Trade OTC Trade |
16:10:42 - 21-May-26 |
| Unknown* | 0 | $11.45 | OTC Trade |
16:09:03 - 21-May-26 |
| Unknown* | 0 | $11.45 | OTC Trade |
16:09:03 - 21-May-26 |
| Unknown* | 0 | $11.45 | OTC Trade |
16:09:02 - 21-May-26 |
| Unknown* | 0 | $11.45 | OTC Trade |
16:09:02 - 21-May-26 |
| Unknown* | 3 | $11.44 | SI Trade |
16:07:46 - 21-May-26 |
| Unknown* | 28 | $11.44 | SI Trade |
16:06:52 - 21-May-26 |
| Unknown* | 1 | $11.47 | SI Trade |
16:01:17 - 21-May-26 |
| Unknown* | 0 | $11.47 | SI Trade |
15:59:59 - 21-May-26 |
| Unknown* | 5 | $11.46 | SI Trade |
15:58:16 - 21-May-26 |
| Unknown* | 0 | $11.46 | SI Trade |
15:56:16 - 21-May-26 |
| Unknown* | 0 | $11.46 | SI Trade |
15:56:15 - 21-May-26 |
| Unknown* | 4 | $11.45 | OTC Trade |
15:55:53 - 21-May-26 |
| Unknown* | 41 | $11.45 | OTC Trade |
15:55:45 - 21-May-26 |
| Unknown* | 100 | $11.4593 | OTC Trade |
15:53:51 - 21-May-26 |
| Unknown* | 0 | $11.48 | SI Trade |
15:46:53 - 21-May-26 |
| Unknown* | 0 | $11.49 | SI Trade |
15:46:48 - 21-May-26 |
| Unknown* | 10 | $11.4786 | Negotiated Trade OTC Trade |
15:44:23 - 21-May-26 |
| Unknown* | 1 | $11.51 | SI Trade |
15:41:49 - 21-May-26 |
| Unknown* | 11 | $11.51 | SI Trade |
15:41:20 - 21-May-26 |
| Unknown* | 2 | $11.52 | SI Trade |
15:38:45 - 21-May-26 |
| Unknown* | 13 | $11.52 | OTC Trade |
15:36:25 - 21-May-26 |
| Unknown* | 0 | $11.49 | SI Trade |
15:34:45 - 21-May-26 |
| Unknown* | 5,144 | $11.50367 | Currency Conversion Negotiated Trade |
15:28:03 - 21-May-26 |
| Unknown* | 115 | $11.49 | SI Trade |
15:26:27 - 21-May-26 |
| Unknown* | 2 | $11.48 | SI Trade |
15:24:35 - 21-May-26 |
| Unknown* | 100 | $11.485 | OTC Trade |
15:23:40 - 21-May-26 |
| Unknown* | 250 | $11.4886 | OTC Trade |
15:23:33 - 21-May-26 |
| Unknown* | 100 | $11.475 | OTC Trade |
15:22:58 - 21-May-26 |
| Unknown* | 100 | $11.465 | OTC Trade |
15:22:13 - 21-May-26 |
| Unknown* | 2 | $11.45 | SI Trade |
15:18:03 - 21-May-26 |
| Unknown* | 200 | $11.485 | OTC Trade |
15:12:20 - 21-May-26 |
| Unknown* | 0 | $11.48 | OTC Trade |
15:11:33 - 21-May-26 |
| Unknown* | 223 | $11.49 | SI Trade |
15:11:04 - 21-May-26 |
| Unknown* | 0 | $11.51 | SI Trade |
15:10:53 - 21-May-26 |
| Unknown* | 1 | $11.51 | SI Trade |
15:09:51 - 21-May-26 |
| Unknown* | 0 | $11.50 | SI Trade |
15:09:26 - 21-May-26 |
| Unknown* | 0 | $11.51 | SI Trade |
15:07:49 - 21-May-26 |
| Unknown* | 2 | $11.52 | SI Trade |
15:06:40 - 21-May-26 |
| Unknown* | 132 | $11.595 | OTC Trade |
14:59:49 - 21-May-26 |
| Unknown* | 3 | $11.60 | SI Trade |
14:56:19 - 21-May-26 |
| Unknown* | 26 | $11.618 | OTC Trade |
14:55:59 - 21-May-26 |
| Unknown* | 35 | $11.65 | SI Trade |
14:55:25 - 21-May-26 |
| Unknown* | 99 | $11.56 | SI Trade |
14:53:43 - 21-May-26 |
| Unknown* | 100 | $11.5793 | OTC Trade |
14:53:01 - 21-May-26 |
| Unknown* | 37 | $11.56826 | Currency Conversion Negotiated Trade |
14:52:41 - 21-May-26 |
| Unknown* | 72 | $11.51 | OTC Trade |
14:51:27 - 21-May-26 |
| Unknown* | 0 | $11.54 | SI Trade |
14:51:01 - 21-May-26 |
| Unknown* | 36 | $11.53 | OTC Trade |
14:50:55 - 21-May-26 |
| Unknown* | 0 | $11.53 | OTC Trade |
14:50:32 - 21-May-26 |
| Unknown* | 0 | $11.53 | OTC Trade |
14:50:24 - 21-May-26 |
| Unknown* | 0 | $11.53 | OTC Trade |
14:50:24 - 21-May-26 |
| Unknown* | 8 | $11.53 | OTC Trade |
14:50:13 - 21-May-26 |
| Unknown* | 0 | $11.53 | SI Trade |
14:48:39 - 21-May-26 |
| Unknown* | 31 | $11.4886 | Negotiated Trade OTC Trade |
14:45:10 - 21-May-26 |
| Unknown* | 12 | $11.4886 | Negotiated Trade OTC Trade |
14:45:10 - 21-May-26 |
| Unknown* | 400 | $11.4783 | OTC Trade |
14:43:59 - 21-May-26 |
| Unknown* | 1,000 | $11.48 | OTC Trade |
14:43:34 - 21-May-26 |
| Unknown* | 5 | $11.47 | SI Trade |
14:41:41 - 21-May-26 |
| Unknown* | 400 | $11.46664 | OTC Trade |
14:41:20 - 21-May-26 |
| Unknown* | 200 | $11.44916 | OTC Trade |
14:38:36 - 21-May-26 |
| Unknown* | 1,900 | $11.44912 | OTC Trade |
14:38:36 - 21-May-26 |
| Unknown* | 600 | $11.44824 | OTC Trade |
14:38:36 - 21-May-26 |
| Unknown* | 450 | $11.44742 | OTC Trade |
14:38:36 - 21-May-26 |
| Unknown* | 100 | $11.44606 | OTC Trade |
14:38:36 - 21-May-26 |
| Unknown* | 100 | $11.44553 | OTC Trade |
14:38:36 - 21-May-26 |
| Unknown* | 200 | $11.445 | OTC Trade |
14:38:36 - 21-May-26 |
| Unknown* | 0 | $11.46 | SI Trade |
14:37:00 - 21-May-26 |
| Unknown* | 57 | $11.448 | OTC Trade |
14:36:15 - 21-May-26 |
| Unknown* | 500 | $11.3914 | OTC Trade |
14:35:11 - 21-May-26 |
| Unknown* | 0 | $11.43 | SI Trade |
14:33:00 - 21-May-26 |
| Unknown* | 50 | $11.475 | OTC Trade |
14:31:45 - 21-May-26 |
| Unknown* | 171 | $11.42 | SI Trade |
14:31:29 - 21-May-26 |
| Unknown* | 1,170 | $11.44 | OTC Trade |
14:31:26 - 21-May-26 |
| Unknown* | 1,066 | $11.42 | SI Trade |
14:30:49 - 21-May-26 |
| Unknown* | 2 | $11.47 | SI Trade |
14:30:26 - 21-May-26 |
| Unknown* | 0 | $11.47 | SI Trade |
14:30:20 - 21-May-26 |
| Unknown* | 0 | $11.46 | SI Trade |
14:30:19 - 21-May-26 |
| Unknown* | 0 | $11.47 | SI Trade |
14:30:19 - 21-May-26 |
| Unknown* | 0 | $11.46 | SI Trade |
14:30:16 - 21-May-26 |
| Unknown* | 0 | $11.47 | SI Trade |
14:30:14 - 21-May-26 |
| Unknown* | 0 | $11.48 | SI Trade |
14:30:11 - 21-May-26 |
| Unknown* | 7 | $11.43 | OTC Trade |
14:30:04 - 21-May-26 |
| Unknown* | 1 | $11.48 | Negotiated Trade OTC Trade |
14:30:03 - 21-May-26 |
| Unknown* | 2 | $11.43 | OTC Trade |
14:30:03 - 21-May-26 |
| Unknown* | 1 | $11.43 | OTC Trade |
14:30:03 - 21-May-26 |
| Unknown* | 200 | $11.45 | OTC Trade |
14:30:03 - 21-May-26 |
| Unknown* | 0 | $11.43 | OTC Trade |
14:30:02 - 21-May-26 |
| Unknown* | 0 | $11.43 | OTC Trade |
14:30:02 - 21-May-26 |
| Unknown* | 0 | $11.49 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $11.49 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 7 | $11.49 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 1 | $11.49 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 1 | $11.49 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $11.49 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $11.49 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 4 | $11.49 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 1 | $11.49 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 4 | $11.42 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 4 | $11.42 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $11.42 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 1 | $11.49 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 12 | $11.49 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 75 | $11.42 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $11.42 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 6 | $11.49 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $11.42 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $11.49 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $11.49 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $11.49 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $11.49 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 2 | $11.42 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $11.49 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $11.49 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 9 | $11.42 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $11.49 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 1 | $11.49 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $11.49 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 5 | $11.49 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $11.49 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $11.49 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $11.49 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 5 | $11.49 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $11.49 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 100 | $11.48 | Negotiated Trade OTC Trade |
14:30:00 - 21-May-26 |
| Unknown* | 35 | $11.47 | SI Trade |
13:33:10 - 21-May-26 |
| Unknown* | 100 | $11.48 | OTC Trade |
13:32:39 - 21-May-26 |
| Unknown* | 100 | $11.48 | OTC Trade |
13:32:29 - 21-May-26 |
| Unknown* | 11 | $11.39 | SI Trade |
13:23:57 - 21-May-26 |
| Unknown* | 0 | $11.46 | SI Trade |
13:14:30 - 21-May-26 |
| Unknown* | 260 | $11.32 | OTC Trade |
12:38:35 - 21-May-26 |
| Unknown* | 500 | $11.32 | OTC Trade |
12:38:35 - 21-May-26 |
| Unknown* | 300 | $11.32 | OTC Trade |
12:38:35 - 21-May-26 |
| Unknown* | 477 | $11.32 | OTC Trade |
12:38:35 - 21-May-26 |
| Unknown* | 1 | $11.45 | SI Trade |
11:39:46 - 21-May-26 |
| Unknown* | 1 | $11.47 | SI Trade |
11:39:43 - 21-May-26 |
| Unknown* | 6 | $11.60 | SI Trade |
11:28:19 - 21-May-26 |