Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sibanye Stillwa (0A56) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 $8.61 SI Trade
 19:09:40 - 10-Jul-26
Unknown* 0 $8.61 OTC Trade
 19:04:06 - 10-Jul-26
Unknown* 3 $8.62 OTC Trade
 18:50:10 - 10-Jul-26
Unknown* 2 $8.62 OTC Trade
 18:39:32 - 10-Jul-26
Unknown* 0 $8.62 OTC Trade
 18:39:01 - 10-Jul-26
Unknown* 100 $8.62 OTC Trade
 18:22:44 - 10-Jul-26
Unknown* 0 $8.61 OTC Trade
 17:53:46 - 10-Jul-26
Unknown* 1 $8.62 SI Trade
 17:51:29 - 10-Jul-26
Unknown* 1 $8.61 SI Trade
 17:50:54 - 10-Jul-26
Unknown* 1 $8.62 SI Trade
 17:50:25 - 10-Jul-26
Unknown* 500 $8.62 OTC Trade
 17:47:21 - 10-Jul-26
Unknown* 6 $8.6194 OTC Trade
 17:36:00 - 10-Jul-26
Unknown* 8 $8.6195 OTC Trade
 17:34:11 - 10-Jul-26
Unknown* 20 $8.6194 OTC Trade
 17:34:00 - 10-Jul-26
Unknown* 1 $8.57 OTC Trade
 17:18:47 - 10-Jul-26
Unknown* 6 $8.5786 Negotiated Trade
OTC Trade
 17:14:30 - 10-Jul-26
Unknown* 17 $8.5786 Negotiated Trade
OTC Trade
 17:14:30 - 10-Jul-26
Unknown* 0 $8.59 SI Trade
 17:01:43 - 10-Jul-26
Unknown* 63 $8.5714 Negotiated Trade
OTC Trade
 16:59:32 - 10-Jul-26
Unknown* 0 $8.52 SI Trade
 16:56:14 - 10-Jul-26
Unknown* 100 $8.4895 OTC Trade
 16:40:13 - 10-Jul-26
Unknown* 1,265 $8.49656 Currency Conversion
Negotiated Trade
 16:37:44 - 10-Jul-26
Unknown* 70 $8.505 OTC Trade
 16:32:09 - 10-Jul-26
Unknown* 90 $8.50 SI Trade
 16:20:41 - 10-Jul-26
Unknown* 85 $8.50 SI Trade
 16:20:41 - 10-Jul-26
Unknown* 7 $8.48 SI Trade
 16:18:27 - 10-Jul-26
Unknown* 76 $8.48 SI Trade
 16:18:04 - 10-Jul-26
Unknown* 7 $8.48 SI Trade
 16:16:35 - 10-Jul-26
Unknown* 86 $8.48 SI Trade
 16:16:23 - 10-Jul-26
Unknown* 0 $8.46 SI Trade
 16:15:34 - 10-Jul-26
Unknown* 23 $8.46 SI Trade
 16:14:08 - 10-Jul-26
Unknown* 10 $8.46 OTC Trade
 16:11:27 - 10-Jul-26
Unknown* 277 $8.46 OTC Trade
 16:11:27 - 10-Jul-26
Unknown* 41 $8.4986 Negotiated Trade
OTC Trade
 15:59:46 - 10-Jul-26
Unknown* 15 $8.50 SI Trade
 15:56:22 - 10-Jul-26
Unknown* 0 $8.52 SI Trade
 15:54:15 - 10-Jul-26
Unknown* 6 $8.55 SI Trade
 15:41:36 - 10-Jul-26
Unknown* 64 $8.55 SI Trade
 15:41:24 - 10-Jul-26
Unknown* 49 $8.55 SI Trade
 15:41:05 - 10-Jul-26
Unknown* 100 $8.548 OTC Trade
 15:41:04 - 10-Jul-26
Unknown* 100 $8.545 OTC Trade
 15:41:04 - 10-Jul-26
Unknown* 200 $8.545 OTC Trade
 15:41:04 - 10-Jul-26
Unknown* 390 $8.55 SI Trade
 15:41:04 - 10-Jul-26
Unknown* 489 $8.55 SI Trade
 15:39:00 - 10-Jul-26
Unknown* 200 $8.55 OTC Trade
 15:38:59 - 10-Jul-26
Unknown* 200 $8.548 OTC Trade
 15:38:59 - 10-Jul-26
Unknown* 480 $8.55 OTC Trade
 15:38:59 - 10-Jul-26
Unknown* 880 $8.55 SI Trade
 15:38:59 - 10-Jul-26
Unknown* 880 $8.55 SI Trade
 15:38:55 - 10-Jul-26
Unknown* 75 $8.555 OTC Trade
 15:38:54 - 10-Jul-26
Unknown* 880 $8.55 SI Trade
 15:38:54 - 10-Jul-26
Unknown* 391 $8.55 SI Trade
 15:38:53 - 10-Jul-26
Unknown* 515 $8.5496 OTC Trade
 15:38:53 - 10-Jul-26
Unknown* 391 $8.55 SI Trade
 15:38:52 - 10-Jul-26
Unknown* 190 $8.5496 OTC Trade
 15:38:51 - 10-Jul-26
Unknown* 391 $8.55 SI Trade
 15:38:50 - 10-Jul-26
Unknown* 391 $8.5495 OTC Trade
 15:38:49 - 10-Jul-26
Unknown* 391 $8.55 SI Trade
 15:38:49 - 10-Jul-26
Unknown* 391 $8.5495 OTC Trade
 15:38:48 - 10-Jul-26
Unknown* 391 $8.55 SI Trade
 15:38:48 - 10-Jul-26
Unknown* 391 $8.5495 OTC Trade
 15:38:43 - 10-Jul-26
Unknown* 315 $8.55 SI Trade
 15:38:43 - 10-Jul-26
Unknown* 0 $8.54 SI Trade
 15:36:24 - 10-Jul-26
Unknown* 29 $8.51 SI Trade
 15:33:59 - 10-Jul-26
Unknown* 29 $8.528828 Currency Conversion
Negotiated Trade
 15:33:57 - 10-Jul-26
Unknown* 49 $8.50 SI Trade
 15:33:41 - 10-Jul-26
Unknown* 254 $8.47 SI Trade
 15:33:20 - 10-Jul-26
Unknown* 395 $8.458 OTC Trade
 15:33:19 - 10-Jul-26
Unknown* 396 $8.46 SI Trade
 15:33:19 - 10-Jul-26
Unknown* 396 $8.46 SI Trade
 15:33:18 - 10-Jul-26
Unknown* 46 $8.4495 OTC Trade
 15:33:18 - 10-Jul-26
Unknown* 350 $8.4483 OTC Trade
 15:33:18 - 10-Jul-26
Unknown* 396 $8.448 OTC Trade
 15:33:18 - 10-Jul-26
Unknown* 395 $8.45 SI Trade
 15:33:18 - 10-Jul-26
Unknown* 395 $8.455 OTC Trade
 15:33:18 - 10-Jul-26
Unknown* 396 $8.45 SI Trade
 15:33:17 - 10-Jul-26
Unknown* 396 $8.445 OTC Trade
 15:33:17 - 10-Jul-26
Unknown* 367 $8.45 SI Trade
 15:33:16 - 10-Jul-26
Unknown* 67 $8.455 OTC Trade
 15:33:15 - 10-Jul-26
Unknown* 200 $8.4582 OTC Trade
 15:33:15 - 10-Jul-26
Unknown* 29 $8.46 SI Trade
 15:33:14 - 10-Jul-26
Unknown* 29 $8.445 OTC Trade
 15:33:14 - 10-Jul-26
Unknown* 395 $8.45 SI Trade
 15:33:14 - 10-Jul-26
Unknown* 295 $8.455 OTC Trade
 15:33:14 - 10-Jul-26
Unknown* 100 $8.455 OTC Trade
 15:33:14 - 10-Jul-26
Unknown* 671 $8.46 SI Trade
 15:33:14 - 10-Jul-26
Unknown* 0 $8.58 SI Trade
 15:32:41 - 10-Jul-26
Unknown* 0 $8.55 SI Trade
 15:25:37 - 10-Jul-26
Unknown* 200 $8.5695 OTC Trade
 15:24:18 - 10-Jul-26
Unknown* 65 $8.57 SI Trade
 15:22:29 - 10-Jul-26
Unknown* 309 $8.575886 Currency Conversion
Negotiated Trade
 15:16:32 - 10-Jul-26
Unknown* 0 $8.56 SI Trade
 15:11:22 - 10-Jul-26
Unknown* 0 $8.58 OTC Trade
 14:53:39 - 10-Jul-26
Unknown* 6 $8.58 OTC Trade
 14:51:56 - 10-Jul-26
Unknown* 5 $8.58 OTC Trade
 14:50:13 - 10-Jul-26
Unknown* 2 $8.55 OTC Trade
 14:44:56 - 10-Jul-26
Unknown* 10 $8.56 Negotiated Trade
OTC Trade
 14:40:24 - 10-Jul-26
Unknown* 45 $8.56 OTC Trade
 14:36:22 - 10-Jul-26
Unknown* 0 $8.56 SI Trade
 14:31:30 - 10-Jul-26
Unknown* 4 $8.54 SI Trade
 14:30:21 - 10-Jul-26
Unknown* 0 $8.54 SI Trade
 14:30:21 - 10-Jul-26
Unknown* 2 $8.54 SI Trade
 14:30:21 - 10-Jul-26
Unknown* 0 $8.51 OTC Trade
 14:30:14 - 10-Jul-26
Unknown* 0 $8.51 OTC Trade
 14:30:14 - 10-Jul-26
Unknown* 0 $8.51 OTC Trade
 14:30:14 - 10-Jul-26
Unknown* 3 $8.53 OTC Trade
 14:30:12 - 10-Jul-26
Unknown* 0 $8.50 OTC Trade
 14:30:12 - 10-Jul-26
Unknown* 0 $8.52 SI Trade
 14:30:10 - 10-Jul-26
Unknown* 0 $8.48 OTC Trade
 14:30:10 - 10-Jul-26
Unknown* 0 $8.48 OTC Trade
 14:30:10 - 10-Jul-26
Unknown* 0 $8.48 OTC Trade
 14:30:09 - 10-Jul-26
Unknown* 0 $8.48 OTC Trade
 14:30:08 - 10-Jul-26
Unknown* 1 $8.48 OTC Trade
 14:30:07 - 10-Jul-26
Unknown* 0 $8.48 OTC Trade
 14:30:07 - 10-Jul-26
Unknown* 0 $8.48 OTC Trade
 14:30:06 - 10-Jul-26
Unknown* 0 $8.48 OTC Trade
 14:30:06 - 10-Jul-26
Unknown* 0 $8.48 OTC Trade
 14:30:05 - 10-Jul-26
Unknown* 0 $8.48 OTC Trade
 14:30:05 - 10-Jul-26
Unknown* 71 $8.51 Negotiated Trade
OTC Trade
 14:30:00 - 10-Jul-26
Unknown* 13 $8.51 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $8.51 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $8.50 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 1 $8.51 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $8.51 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $8.51 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $8.51 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $8.51 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 1 $8.51 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $8.51 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $8.51 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 1 $8.51 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 6 $8.51 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $8.50 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $8.51 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $8.51 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $8.51 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $8.50 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $8.51 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 14 $8.51 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $8.51 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 1 $8.51 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $8.51 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $8.51 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $8.50 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $8.50 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $8.51 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 1 $8.51 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $8.50 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 46 $8.51 Negotiated Trade
OTC Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $8.47 SI Trade
 13:55:14 - 10-Jul-26
Unknown* 10 $8.53 OTC Trade
 13:40:06 - 10-Jul-26
Unknown* 7 $8.50 SI Trade
 13:35:37 - 10-Jul-26
Unknown* 15 $8.54 SI Trade
 12:52:26 - 10-Jul-26
Unknown* 18 $8.51 SI Trade
 12:50:13 - 10-Jul-26
Unknown* 500 $8.55 OTC Trade
 11:19:29 - 10-Jul-26
Unknown* 0 $8.60 SI Trade
 09:00:00 - 10-Jul-26
Unknown* 0 $8.60 SI Trade
 09:00:00 - 10-Jul-26
Unknown* 50 $8.52 Negotiated Trade
OTC Trade
 21:00:03 - 09-Jul-26
Unknown* 0 $8.53 SI Trade
 20:56:07 - 09-Jul-26
Unknown* 10 $8.5395 OTC Trade
 20:48:11 - 09-Jul-26
Unknown* 1 $8.52 SI Trade
 20:42:02 - 09-Jul-26
Unknown* 0 $8.52 SI Trade
 20:26:19 - 09-Jul-26
Unknown* 1 $8.52 SI Trade
 20:25:30 - 09-Jul-26
Unknown* 0 $8.53 SI Trade
 20:21:04 - 09-Jul-26
Unknown* 0 $8.54 OTC Trade
 19:54:37 - 09-Jul-26
Unknown* 414 $8.542 OTC Trade
 19:54:37 - 09-Jul-26
Unknown* 1,800 $8.5425 OTC Trade
 19:54:37 - 09-Jul-26
Unknown* 35 $8.53 SI Trade
 19:41:19 - 09-Jul-26
Unknown* 15 $8.54 SI Trade
 19:37:44 - 09-Jul-26
Unknown* 1 $8.55 SI Trade
 19:20:40 - 09-Jul-26
Unknown* 73 $8.576828 Currency Conversion
Negotiated Trade
 19:09:59 - 09-Jul-26
Unknown* 1 $8.57 SI Trade
 18:59:03 - 09-Jul-26
Unknown* 11 $8.5695 OTC Trade
 18:52:29 - 09-Jul-26
Unknown* 11 $8.5695 OTC Trade
 18:52:24 - 09-Jul-26
Unknown* 116 $8.55 SI Trade
 18:47:18 - 09-Jul-26
Unknown* 2,067 $8.525 OTC Trade
 18:41:42 - 09-Jul-26
Unknown* 200 $8.525 OTC Trade
 18:41:42 - 09-Jul-26
Unknown* 1 $8.5386 Negotiated Trade
OTC Trade
 18:35:58 - 09-Jul-26
Unknown* 0 $8.53 SI Trade
 18:28:00 - 09-Jul-26
Unknown* 1 $8.53 SI Trade
 18:03:23 - 09-Jul-26
Unknown* 1 $8.53 SI Trade
 18:01:43 - 09-Jul-26
Unknown* 23 $8.55 SI Trade
 17:54:34 - 09-Jul-26
Unknown* 100 $8.5395 OTC Trade
 17:52:21 - 09-Jul-26
Unknown* 50 $8.55 SI Trade
 17:42:04 - 09-Jul-26
Unknown* 91 $8.515 OTC Trade
 17:27:42 - 09-Jul-26
Unknown* 0 $8.55 SI Trade
 17:23:55 - 09-Jul-26
Unknown* 1 $8.56 SI Trade
 17:15:20 - 09-Jul-26
Unknown* 2 $8.5486 Negotiated Trade
OTC Trade
 16:52:54 - 09-Jul-26
Unknown* 500 $8.55 OTC Trade
 16:52:14 - 09-Jul-26
Unknown* 2 $8.50 SI Trade
 16:29:52 - 09-Jul-26
Unknown* 298 $8.46 SI Trade
 16:14:55 - 09-Jul-26
Unknown* 1 $8.46 OTC Trade
 16:13:08 - 09-Jul-26
Unknown* 13 $8.4486 Negotiated Trade
OTC Trade
 16:10:20 - 09-Jul-26
Unknown* 24 $8.44 SI Trade
 16:09:55 - 09-Jul-26
Unknown* 5 $8.4686 Negotiated Trade
OTC Trade
 16:07:05 - 09-Jul-26
Unknown* 0 $8.46 SI Trade
 16:05:56 - 09-Jul-26
Unknown* 15,000 $8.46 OTC Trade
 16:04:03 - 09-Jul-26
Unknown* 0 $8.47 SI Trade
 15:59:58 - 09-Jul-26
Unknown* 0 $8.48 SI Trade
 15:58:35 - 09-Jul-26
Unknown* 15 $8.4595 OTC Trade
 15:50:49 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84