Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inseego Ord (0A52) Share Price

Price $8.616092 on 03-06-2025 at 06:50:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0A52 Shares
Last Trade: Unknown 100.00 at $7.38
Day's Volume: 0
Last Close: $8.616092
Open: $0.00
ISIN: US45782B3024
Day's Range $0.00 - $0.00
52wk Range: $7.390331 - $19.95708
Market Capitalisation: $129m
VWAP: $0.00
Shares in Issue: 15m

Inseego Ord (0A52) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $7.38 OTC Trade
20:59:55 - 02-Jun-25
Unknown* 100 $7.395 OTC Trade
20:58:29 - 02-Jun-25
Unknown* 100 $7.43 OTC Trade
20:51:05 - 02-Jun-25
Unknown* 100 $7.465 OTC Trade
20:23:38 - 02-Jun-25
Unknown* 20 $7.525 OTC Trade
19:56:40 - 30-May-25
Unknown* 100 $7.73 OTC Trade
20:54:49 - 29-May-25
Unknown* 100 $7.72 OTC Trade
20:54:03 - 29-May-25
Unknown* 100 $7.715 OTC Trade
20:53:57 - 29-May-25
Unknown* 100 $7.78 OTC Trade
20:38:49 - 29-May-25
Unknown* 100 $7.82 OTC Trade
19:40:37 - 29-May-25
See more Inseego Ord trades

Inseego Ord (0A52) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 8.616092 8.616092 8.616092 8.616092 0
30th May 2025 (Fri) 8.616092 8.616092 8.616092 8.616092 0
29th May 2025 (Thu) 8.616092 8.616092 8.616092 8.616092 1,925
28th May 2025 (Wed) 8.616092 8.616092 8.616092 8.616092 0
27th May 2025 (Tue) 7.612208 7.612208 7.612208 7.612208 2,366
26th May 2025 (Mon) 7.612208 7.612208 7.612208 7.612208 0
23rd May 2025 (Fri) 7.612208 7.612208 7.612208 7.612208 0
22nd May 2025 (Thu) 7.612208 7.612208 7.612208 7.612208 0
21st May 2025 (Wed) 7.612208 7.612208 7.612208 7.612208 1
20th May 2025 (Tue) 7.612208 7.612208 7.612208 7.612208 584
19th May 2025 (Mon) 7.612208 7.612208 7.612208 7.612208 2,793
16th May 2025 (Fri) 7.801482 7.801482 7.801482 7.801482 74
15th May 2025 (Thu) 8.017984 8.017984 8.017984 8.017984 76
14th May 2025 (Wed) 8.017984 8.017984 8.017984 8.017984 24
13th May 2025 (Tue) 7.763746 7.763746 7.763746 7.763746 652
12th May 2025 (Mon) 7.763746 7.763746 7.763746 7.763746 155
9th May 2025 (Fri) 8.237884 8.237884 8.237884 8.237884 723
8th May 2025 (Thu) 8.237884 8.237884 8.237884 8.237884 0
7th May 2025 (Wed) 7.390331 7.390331 7.390331 7.390331 5
6th May 2025 (Tue) 7.390331 7.390331 7.390331 7.390331 39
5th May 2025 (Mon) 7.390331 7.390331 7.390331 7.390331 23
See more Inseego Ord price history
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered