| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $11.94 | SI Trade |
16:53:15 - 21-May-26 |
| Unknown* | 0 | $12.12 | SI Trade |
16:35:24 - 21-May-26 |
| Unknown* | 4 | $12.10 | SI Trade |
15:55:11 - 21-May-26 |
| Unknown* | 0 | $12.09 | SI Trade |
15:45:10 - 21-May-26 |
| Unknown* | 1 | $12.08 | OTC Trade |
15:39:57 - 21-May-26 |
| Unknown* | 0 | $12.24 | SI Trade |
15:20:04 - 21-May-26 |
| Unknown* | 0 | $11.99 | SI Trade |
14:51:37 - 21-May-26 |
| Unknown* | 0 | $11.99 | SI Trade |
14:48:01 - 21-May-26 |
| Unknown* | 0 | $11.90 | SI Trade |
14:38:41 - 21-May-26 |
| Unknown* | 8 | $12.0395 | OTC Trade |
14:30:45 - 21-May-26 |
| Unknown* | 0 | $12.17 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 10 | $12.17 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 1 | $12.2667 | OTC Trade |
20:46:27 - 20-May-26 |
| Unknown* | 15 | $12.2667 | OTC Trade |
20:46:27 - 20-May-26 |
| Unknown* | 0 | $12.34 | SI Trade |
17:54:05 - 20-May-26 |
| Unknown* | 0 | $12.40 | SI Trade |
17:52:21 - 20-May-26 |
| Unknown* | 0 | $12.40 | SI Trade |
17:52:21 - 20-May-26 |
| Unknown* | 0 | $12.37 | SI Trade |
17:06:05 - 20-May-26 |
| Unknown* | 25 | $12.3655 | OTC Trade |
16:24:15 - 20-May-26 |
| Unknown* | 50 | $12.35 | OTC Trade |
16:18:29 - 20-May-26 |
| Unknown* | 0 | $12.32 | SI Trade |
15:59:54 - 20-May-26 |
| Unknown* | 4 | $12.39 | SI Trade |
15:37:47 - 20-May-26 |
| Unknown* | 5 | $12.3631 | OTC Trade |
15:27:52 - 20-May-26 |
| Unknown* | 0 | $12.48 | SI Trade |
17:53:26 - 19-May-26 |
| Unknown* | 50 | $12.5196 | OTC Trade |
17:43:42 - 19-May-26 |
| Unknown* | 0 | $12.42 | SI Trade |
17:12:59 - 19-May-26 |
| Unknown* | 0 | $12.62 | SI Trade |
17:03:58 - 19-May-26 |
| Unknown* | 3 | $12.64 | SI Trade |
16:16:55 - 19-May-26 |
| Unknown* | 0 | $12.66 | SI Trade |
16:16:19 - 19-May-26 |
| Unknown* | 46 | $12.65 | SI Trade |
15:40:31 - 19-May-26 |
| Unknown* | 0 | $12.76 | SI Trade |
15:29:55 - 19-May-26 |
| Unknown* | 1 | $12.83 | SI Trade |
15:01:39 - 19-May-26 |
| Unknown* | 4 | $12.71 | SI Trade |
14:45:45 - 19-May-26 |
| Unknown* | 41 | $12.88983 | Currency Conversion Negotiated Trade |
14:41:20 - 19-May-26 |
| Unknown* | 0 | $12.97 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 1 | $12.99 | SI Trade |
09:00:00 - 19-May-26 |
| Unknown* | 1 | $13.04 | SI Trade |
21:58:34 - 18-May-26 |
| Unknown* | 32 | $12.89 | SI Trade |
20:16:52 - 18-May-26 |
| Unknown* | 50 | $12.84 | OTC Trade |
19:47:54 - 18-May-26 |
| Unknown* | 50 | $12.8415 | OTC Trade |
19:47:54 - 18-May-26 |
| Unknown* | 0 | $12.96 | SI Trade |
18:41:05 - 18-May-26 |
| Unknown* | 0 | $12.98 | SI Trade |
18:34:13 - 18-May-26 |
| Unknown* | 0 | $13.02 | SI Trade |
18:29:45 - 18-May-26 |
| Unknown* | 0 | $13.04 | SI Trade |
18:02:14 - 18-May-26 |
| Unknown* | 0 | $12.90 | SI Trade |
16:10:50 - 18-May-26 |
| Unknown* | 52 | $13.13 | SI Trade |
15:42:58 - 18-May-26 |
| Unknown* | 97 | $13.13 | SI Trade |
15:42:46 - 18-May-26 |
| Unknown* | 30 | $13.13 | SI Trade |
15:42:46 - 18-May-26 |
| Unknown* | 126 | $13.10 | SI Trade |
15:42:33 - 18-May-26 |
| Unknown* | 2 | $13.10 | SI Trade |
15:42:33 - 18-May-26 |
| Unknown* | 129 | $13.055 | OTC Trade |
15:42:32 - 18-May-26 |
| Unknown* | 29 | $13.05 | SI Trade |
15:42:03 - 18-May-26 |
| Unknown* | 100 | $13.05 | SI Trade |
15:42:03 - 18-May-26 |
| Unknown* | 129 | $13.00 | OTC Trade |
15:42:02 - 18-May-26 |
| Unknown* | 64 | $12.99 | SI Trade |
15:37:15 - 18-May-26 |
| Unknown* | 2 | $12.99 | SI Trade |
15:37:15 - 18-May-26 |
| Unknown* | 60 | $12.99 | SI Trade |
15:37:15 - 18-May-26 |
| Unknown* | 127 | $12.94 | OTC Trade |
15:36:59 - 18-May-26 |
| Unknown* | 38 | $12.912 | OTC Trade |
15:34:03 - 18-May-26 |
| Unknown* | 123 | $13.18 | SI Trade |
15:04:53 - 18-May-26 |
| Unknown* | 123 | $13.05 | OTC Trade |
15:04:40 - 18-May-26 |
| Unknown* | 66 | $13.60 | SI Trade |
14:38:48 - 18-May-26 |
| Unknown* | 50 | $13.69 | SI Trade |
14:38:24 - 18-May-26 |
| Unknown* | 3 | $13.7484 | OTC Trade |
14:34:33 - 18-May-26 |
| Unknown* | 0 | $13.99 | SI Trade |
14:34:15 - 18-May-26 |
| Unknown* | 2 | $14.01 | SI Trade |
14:30:02 - 18-May-26 |
| Unknown* | 0 | $14.01 | SI Trade |
14:30:02 - 18-May-26 |
| Unknown* | 0 | $14.01 | SI Trade |
14:30:02 - 18-May-26 |
| Unknown* | 4 | $13.66 | SI Trade |
14:30:02 - 18-May-26 |
| Unknown* | 24 | $13.67 | SI Trade |
14:06:12 - 18-May-26 |
| Unknown* | 20 | $13.675 | OTC Trade |
20:56:30 - 15-May-26 |
| Unknown* | 3 | $13.69168 | Currency Conversion Negotiated Trade |
20:49:04 - 15-May-26 |
| Unknown* | 20 | $13.875 | OTC Trade |
19:50:14 - 15-May-26 |
| Unknown* | 20 | $13.76 | OTC Trade |
19:43:30 - 15-May-26 |
| Unknown* | 40 | $13.72 | OTC Trade |
19:36:50 - 15-May-26 |
| Unknown* | 0 | $14.01 | SI Trade |
16:23:01 - 15-May-26 |
| Unknown* | 3 | $14.04 | SI Trade |
15:50:05 - 15-May-26 |
| Unknown* | 0 | $14.15 | SI Trade |
14:35:22 - 15-May-26 |
| Unknown* | 0 | $14.15 | SI Trade |
14:33:28 - 15-May-26 |
| Unknown* | 0 | $14.40 | SI Trade |
14:31:14 - 15-May-26 |
| Unknown* | 0 | $14.48 | SI Trade |
14:30:03 - 15-May-26 |
| Unknown* | 0 | $14.48 | SI Trade |
14:30:03 - 15-May-26 |
| Unknown* | 30 | $14.09 | SI Trade |
20:45:05 - 14-May-26 |
| Unknown* | 119 | $14.0888 | OTC Trade |
20:45:04 - 14-May-26 |
| Unknown* | 69 | $14.09 | SI Trade |
20:45:03 - 14-May-26 |
| Unknown* | 20 | $14.045 | OTC Trade |
20:36:20 - 14-May-26 |
| Unknown* | 50 | $14.03 | SI Trade |
20:31:31 - 14-May-26 |
| Unknown* | 20 | $14.025 | OTC Trade |
20:06:49 - 14-May-26 |
| Unknown* | 2 | $14.07 | SI Trade |
19:55:27 - 14-May-26 |
| Unknown* | 20 | $14.015 | OTC Trade |
19:44:04 - 14-May-26 |
| Unknown* | 20 | $14.05 | OTC Trade |
19:23:33 - 14-May-26 |
| Unknown* | 0 | $14.12 | SI Trade |
18:51:10 - 14-May-26 |
| Unknown* | 50 | $14.10 | SI Trade |
18:09:19 - 14-May-26 |
| Unknown* | 1 | $14.13 | OTC Trade |
17:59:30 - 14-May-26 |
| Unknown* | 10 | $14.02 | OTC Trade |
17:20:35 - 14-May-26 |
| Unknown* | 0 | $14.14 | SI Trade |
17:18:46 - 14-May-26 |
| Unknown* | 35 | $13.92 | SI Trade |
16:32:49 - 14-May-26 |
| Unknown* | 0 | $14.42 | SI Trade |
16:14:41 - 14-May-26 |
| Unknown* | 0 | $14.28 | SI Trade |
16:14:03 - 14-May-26 |
| Unknown* | 11 | $14.28 | SI Trade |
16:09:39 - 14-May-26 |
| Unknown* | 7 | $14.3341 | Negotiated Trade OTC Trade |
16:06:15 - 14-May-26 |
| Unknown* | 59 | $14.1158 | Negotiated Trade OTC Trade |
15:46:42 - 14-May-26 |
| Unknown* | 2 | $14.1119 | OTC Trade |
15:32:52 - 14-May-26 |
| Unknown* | 187 | $14.1119 | OTC Trade |
15:27:25 - 14-May-26 |
| Unknown* | 86 | $14.41 | SI Trade |
15:18:02 - 14-May-26 |
| Unknown* | 116 | $14.41 | SI Trade |
15:17:42 - 14-May-26 |
| Unknown* | 116 | $14.37 | OTC Trade |
15:17:42 - 14-May-26 |
| Unknown* | 116 | $14.37 | OTC Trade |
15:17:26 - 14-May-26 |
| Unknown* | 47 | $14.41 | SI Trade |
15:17:26 - 14-May-26 |
| Unknown* | 0 | $14.67 | SI Trade |
15:11:45 - 14-May-26 |
| Unknown* | 0 | $14.76 | SI Trade |
14:49:49 - 14-May-26 |
| Unknown* | 3 | $15.15629 | OTC Trade |
14:32:05 - 14-May-26 |
| Unknown* | 61 | $15.3224 | OTC Trade |
14:30:45 - 14-May-26 |
| Unknown* | 0 | $15.63 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $15.63 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $15.06 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $15.06 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $15.06 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 1 | $15.16 | SI Trade |
14:27:50 - 14-May-26 |
| Unknown* | 0 | $14.75 | SI Trade |
14:27:50 - 14-May-26 |
| Unknown* | 1 | $15.05 | SI Trade |
19:11:58 - 13-May-26 |
| Unknown* | 4 | $15.04 | SI Trade |
18:52:23 - 13-May-26 |
| Unknown* | 0 | $14.79 | SI Trade |
18:41:50 - 13-May-26 |
| Unknown* | 0 | $14.73 | SI Trade |
18:31:29 - 13-May-26 |
| Unknown* | 426 | $14.70329 | Currency Conversion Negotiated Trade |
18:29:20 - 13-May-26 |
| Unknown* | 1 | $14.694 | OTC Trade |
15:57:01 - 13-May-26 |
| Unknown* | 20 | $14.71 | OTC Trade |
15:57:00 - 13-May-26 |
| Unknown* | 10 | $14.84 | OTC Trade |
15:37:10 - 13-May-26 |
| Unknown* | 16 | $14.55 | SI Trade |
15:22:21 - 13-May-26 |
| Unknown* | 0 | $14.44 | SI Trade |
14:57:44 - 13-May-26 |
| Unknown* | 80 | $14.27 | SI Trade |
14:46:57 - 13-May-26 |
| Unknown* | 16 | $14.2661 | OTC Trade |
14:46:48 - 13-May-26 |
| Unknown* | 116 | $14.27 | SI Trade |
14:46:48 - 13-May-26 |
| Unknown* | 16 | $14.2658 | OTC Trade |
14:46:47 - 13-May-26 |
| Unknown* | 116 | $14.27 | SI Trade |
14:46:47 - 13-May-26 |
| Unknown* | 16 | $14.2658 | OTC Trade |
14:46:24 - 13-May-26 |
| Unknown* | 116 | $14.27 | SI Trade |
14:46:24 - 13-May-26 |
| Unknown* | 71 | $14.27 | SI Trade |
14:46:20 - 13-May-26 |
| Unknown* | 44 | $14.34 | SI Trade |
14:46:04 - 13-May-26 |
| Unknown* | 116 | $14.3478 | OTC Trade |
14:45:47 - 13-May-26 |
| Unknown* | 155 | $14.35 | SI Trade |
14:45:47 - 13-May-26 |
| Unknown* | 3 | $14.70462 | OTC Trade |
14:33:08 - 13-May-26 |
| Unknown* | 0 | $15.00 | SI Trade |
14:30:42 - 13-May-26 |
| Unknown* | 0 | $15.00 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $15.00 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $15.00 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $14.72 | SI Trade |
14:29:59 - 13-May-26 |
| Unknown* | 62 | $14.72 | SI Trade |
14:25:10 - 13-May-26 |
| Unknown* | 31 | $14.74 | SI Trade |
12:00:10 - 13-May-26 |
| Unknown* | 676 | $14.71 | OTC Trade |
21:27:11 - 12-May-26 |
| Unknown* | 57 | $14.80 | SI Trade |
19:26:13 - 12-May-26 |
| Unknown* | 21 | $14.798 | OTC Trade |
19:26:08 - 12-May-26 |
| Unknown* | 100 | $14.7965 | OTC Trade |
19:26:08 - 12-May-26 |
| Unknown* | 121 | $14.80 | SI Trade |
19:26:07 - 12-May-26 |
| Unknown* | 121 | $14.80 | SI Trade |
19:25:51 - 12-May-26 |
| Unknown* | 121 | $14.7895 | OTC Trade |
19:25:51 - 12-May-26 |
| Unknown* | 1 | $14.69 | SI Trade |
18:17:11 - 12-May-26 |
| Unknown* | 3 | $14.56 | SI Trade |
16:48:57 - 12-May-26 |
| Unknown* | 339 | $14.7189 | OTC Trade |
16:39:18 - 12-May-26 |
| Unknown* | 561 | $14.717 | OTC Trade |
16:39:18 - 12-May-26 |
| Unknown* | 0 | $14.83 | SI Trade |
16:38:50 - 12-May-26 |
| Unknown* | 6 | $15.09 | OTC Trade |
15:11:31 - 12-May-26 |
| Unknown* | 100 | $15.07573 | OTC Trade |
15:11:30 - 12-May-26 |
| Unknown* | 99 | $15.11 | SI Trade |
15:10:39 - 12-May-26 |
| Unknown* | 118 | $15.1081 | OTC Trade |
15:10:36 - 12-May-26 |
| Unknown* | 118 | $15.14 | SI Trade |
15:10:36 - 12-May-26 |
| Unknown* | 118 | $15.12 | OTC Trade |
15:10:32 - 12-May-26 |
| Unknown* | 32 | $15.16 | SI Trade |
15:10:31 - 12-May-26 |
| Unknown* | 64 | $15.35 | OTC Trade |
14:30:46 - 12-May-26 |
| Unknown* | 1 | $15.40 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 15 | $15.80 | OTC Trade |
20:58:04 - 11-May-26 |
| Unknown* | 0 | $15.72 | SI Trade |
20:55:42 - 11-May-26 |
| Unknown* | 1 | $15.50 | SI Trade |
20:19:42 - 11-May-26 |
| Unknown* | 1 | $15.56 | OTC Trade |
20:14:05 - 11-May-26 |
| Unknown* | 32 | $15.58 | OTC Trade |
20:14:04 - 11-May-26 |
| Unknown* | 3 | $15.59 | SI Trade |
19:59:31 - 11-May-26 |
| Unknown* | 0 | $15.82 | SI Trade |
19:53:55 - 11-May-26 |
| Unknown* | 0 | $15.56 | SI Trade |
18:21:51 - 11-May-26 |
| Unknown* | 276 | $15.5805 | OTC Trade |
18:21:38 - 11-May-26 |
| Unknown* | 0 | $15.48 | SI Trade |
16:44:32 - 11-May-26 |
| Unknown* | 88 | $15.44 | SI Trade |
16:32:32 - 11-May-26 |
| Unknown* | 111 | $15.44 | SI Trade |
16:32:28 - 11-May-26 |
| Unknown* | 1 | $15.83 | SI Trade |
15:52:59 - 11-May-26 |
| Unknown* | 200 | $15.92 | OTC Trade |
14:57:22 - 11-May-26 |
| Unknown* | 0 | $15.79 | SI Trade |
14:55:49 - 11-May-26 |
| Unknown* | 21 | $15.60 | SI Trade |
14:50:35 - 11-May-26 |
| Unknown* | 0 | $16.34 | SI Trade |
14:31:26 - 11-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:00 - 11-May-26 |
| Unknown* | 2 | $16.50 | SI Trade |
14:30:00 - 11-May-26 |
| Unknown* | 0 | $15.76 | SI Trade |
14:30:00 - 11-May-26 |
| Unknown* | 0 | $16.50 | SI Trade |
14:30:00 - 11-May-26 |
| Unknown* | 2 | $16.50 | SI Trade |
14:30:00 - 11-May-26 |
| Unknown* | 1 | $16.08 | SI Trade |
14:17:49 - 11-May-26 |
| Unknown* | 8 | $16.18 | SI Trade |
12:09:51 - 11-May-26 |
| Unknown* | 0 | $15.81 | SI Trade |
11:28:58 - 11-May-26 |
| Unknown* | 0 | $16.36 | SI Trade |
20:19:16 - 08-May-26 |
| Unknown* | 0 | $16.69 | SI Trade |
19:30:20 - 08-May-26 |
| Unknown* | 10 | $16.53 | OTC Trade |
19:15:32 - 08-May-26 |
| Unknown* | 21 | $16.3368 | Negotiated Trade OTC Trade |
18:13:26 - 08-May-26 |
| Unknown* | 0 | $16.56 | SI Trade |
17:43:53 - 08-May-26 |