| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | $8.67 | OTC Trade |
16:40:03 - 10-Jul-26 |
| Unknown* | 12 | $8.67 | SI Trade |
16:40:03 - 10-Jul-26 |
| Unknown* | 0 | $8.71 | SI Trade |
16:37:40 - 10-Jul-26 |
| Unknown* | 1 | $8.56 | SI Trade |
19:48:21 - 09-Jul-26 |
| Unknown* | 1 | $8.55 | OTC Trade |
19:20:15 - 09-Jul-26 |
| Unknown* | 13 | $8.57 | OTC Trade |
19:20:14 - 09-Jul-26 |
| Unknown* | 18 | $8.58 | SI Trade |
18:30:04 - 09-Jul-26 |
| Unknown* | 32 | $8.5795 | OTC Trade |
18:30:00 - 09-Jul-26 |
| Unknown* | 31 | $8.58 | SI Trade |
18:30:00 - 09-Jul-26 |
| Unknown* | 440 | $8.616864 | OTC Trade |
17:00:46 - 09-Jul-26 |
| Unknown* | 47 | $8.57 | OTC Trade |
17:00:46 - 09-Jul-26 |
| Unknown* | 0 | $8.46 | SI Trade |
16:01:24 - 09-Jul-26 |
| Unknown* | 0 | $8.50 | SI Trade |
14:34:58 - 09-Jul-26 |
| Unknown* | 23 | $8.50 | SI Trade |
14:34:52 - 09-Jul-26 |
| Unknown* | 4 | $8.343496 | OTC Trade |
14:30:51 - 09-Jul-26 |
| Unknown* | 3 | $8.34 | SI Trade |
18:03:21 - 08-Jul-26 |
| Unknown* | 13 | $8.2795 | OTC Trade |
16:08:44 - 08-Jul-26 |
| Unknown* | 2 | $8.28 | SI Trade |
15:34:16 - 08-Jul-26 |
| Unknown* | 14 | $8.2396 | OTC Trade |
15:34:15 - 08-Jul-26 |
| Unknown* | 14 | $8.27 | SI Trade |
15:34:15 - 08-Jul-26 |
| Unknown* | 14 | $8.21 | SI Trade |
15:00:00 - 08-Jul-26 |
| Unknown* | 29 | $8.2195 | OTC Trade |
14:59:08 - 08-Jul-26 |
| Unknown* | 29 | $8.22 | SI Trade |
14:59:08 - 08-Jul-26 |
| Unknown* | 29 | $8.2095 | OTC Trade |
14:59:07 - 08-Jul-26 |
| Unknown* | 6 | $8.20 | SI Trade |
14:59:07 - 08-Jul-26 |
| Unknown* | 100 | $8.1309 | OTC Trade |
14:56:33 - 08-Jul-26 |
| Unknown* | 100 | $8.138 | OTC Trade |
14:56:33 - 08-Jul-26 |
| Unknown* | 150 | $8.075 | OTC Trade |
14:56:22 - 08-Jul-26 |
| Unknown* | 10 | $8.20 | SI Trade |
14:36:37 - 08-Jul-26 |
| Unknown* | 2 | $8.28 | OTC Trade |
19:00:56 - 07-Jul-26 |
| Unknown* | 300 | $8.24 | OTC Trade |
17:30:13 - 07-Jul-26 |
| Unknown* | 16 | $8.15 | SI Trade |
16:04:01 - 07-Jul-26 |
| Unknown* | 100 | $8.1095 | OTC Trade |
15:48:45 - 07-Jul-26 |
| Unknown* | 5 | $8.05 | SI Trade |
15:46:34 - 07-Jul-26 |
| Unknown* | 0 | $8.07 | SI Trade |
15:45:05 - 07-Jul-26 |
| Unknown* | 25 | $8.0157 | OTC Trade |
15:41:40 - 07-Jul-26 |
| Unknown* | 12 | $8.255 | OTC Trade |
14:57:26 - 07-Jul-26 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:57:26 - 07-Jul-26 |
| Unknown* | 0 | $8.35 | SI Trade |
14:37:08 - 07-Jul-26 |
| Unknown* | 0 | $8.29 | SI Trade |
14:36:04 - 07-Jul-26 |
| Unknown* | 1 | $8.50 | SI Trade |
14:31:40 - 07-Jul-26 |
| Unknown* | 31 | $8.45 | SI Trade |
14:28:33 - 07-Jul-26 |
| Unknown* | 55 | $8.45 | OTC Trade |
12:46:41 - 07-Jul-26 |
| Unknown* | 56 | $8.45 | SI Trade |
12:46:41 - 07-Jul-26 |
| Unknown* | 56 | $8.45 | OTC Trade |
12:17:01 - 07-Jul-26 |
| Unknown* | 55 | $8.51 | SI Trade |
12:17:01 - 07-Jul-26 |
| Unknown* | 55 | $8.54 | OTC Trade |
12:00:08 - 07-Jul-26 |
| Unknown* | 65 | $8.51 | SI Trade |
12:00:08 - 07-Jul-26 |
| Unknown* | 20 | $8.7605 | OTC Trade |
19:03:34 - 06-Jul-26 |
| Unknown* | 90 | $8.7509 | OTC Trade |
17:13:24 - 06-Jul-26 |
| Unknown* | 7 | $8.78 | SI Trade |
16:44:14 - 06-Jul-26 |
| Unknown* | 26 | $8.7795 | OTC Trade |
16:43:32 - 06-Jul-26 |
| Unknown* | 26 | $8.78 | SI Trade |
16:43:32 - 06-Jul-26 |
| Unknown* | 26 | $8.7795 | OTC Trade |
16:43:27 - 06-Jul-26 |
| Unknown* | 16 | $8.78 | SI Trade |
16:43:27 - 06-Jul-26 |
| Unknown* | 2 | $8.44 | SI Trade |
14:32:25 - 06-Jul-26 |
| Unknown* | 500 | $8.5205 | OTC Trade |
14:32:09 - 06-Jul-26 |
| Unknown* | 3 | $9.01 | SI Trade |
14:30:11 - 06-Jul-26 |
| Unknown* | 3 | $9.01 | SI Trade |
14:30:11 - 06-Jul-26 |
| Unknown* | 0 | $9.01 | SI Trade |
14:30:11 - 06-Jul-26 |
| Unknown* | 0 | $9.01 | SI Trade |
14:30:11 - 06-Jul-26 |
| Unknown* | 0 | $9.00 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 25 | $9.16 | SI Trade |
14:29:05 - 06-Jul-26 |
| Unknown* | 0 | $8.73 | SI Trade |
14:29:05 - 06-Jul-26 |
| Unknown* | 3 | $8.73 | SI Trade |
14:29:05 - 06-Jul-26 |
| Unknown* | 0 | $8.98 | SI Trade |
21:16:13 - 02-Jul-26 |
| Unknown* | 1 | $8.718 | OTC Trade |
20:22:40 - 02-Jul-26 |
| Unknown* | 400 | $9.0912 | OTC Trade |
19:07:20 - 02-Jul-26 |
| Unknown* | 3 | $8.7601 | OTC Trade |
18:18:07 - 02-Jul-26 |
| Unknown* | 34 | $8.78 | OTC Trade |
18:18:07 - 02-Jul-26 |
| Unknown* | 4 | $8.80 | SI Trade |
18:01:27 - 02-Jul-26 |
| Unknown* | 44 | $8.85 | SI Trade |
17:44:36 - 02-Jul-26 |
| Unknown* | 1 | $9.00 | SI Trade |
17:09:35 - 02-Jul-26 |
| Unknown* | 25 | $9.0434 | OTC Trade |
17:09:34 - 02-Jul-26 |
| Unknown* | 0 | $9.24 | SI Trade |
16:14:59 - 02-Jul-26 |
| Unknown* | 0 | $9.18 | SI Trade |
16:13:03 - 02-Jul-26 |
| Unknown* | 0 | $9.27 | SI Trade |
16:11:42 - 02-Jul-26 |
| Unknown* | 25 | $9.2295 | OTC Trade |
16:11:29 - 02-Jul-26 |
| Unknown* | 13 | $9.27 | SI Trade |
16:11:29 - 02-Jul-26 |
| Unknown* | 10 | $9.27 | SI Trade |
16:05:13 - 02-Jul-26 |
| Unknown* | 5 | $9.35 | SI Trade |
15:51:00 - 02-Jul-26 |
| Unknown* | 5 | $9.35 | SI Trade |
15:50:17 - 02-Jul-26 |
| Unknown* | 0 | $9.50 | SI Trade |
15:38:53 - 02-Jul-26 |
| Unknown* | 0 | $9.58 | SI Trade |
15:33:09 - 02-Jul-26 |
| Unknown* | 5 | $9.83 | SI Trade |
15:14:57 - 02-Jul-26 |
| Unknown* | 4 | $9.73 | SI Trade |
15:13:38 - 02-Jul-26 |
| Unknown* | 0 | $9.73 | SI Trade |
15:11:59 - 02-Jul-26 |
| Unknown* | 0 | $9.95 | SI Trade |
15:02:56 - 02-Jul-26 |
| Unknown* | 4 | $9.83 | OTC Trade |
14:59:30 - 02-Jul-26 |
| Unknown* | 40 | $9.83 | OTC Trade |
14:59:30 - 02-Jul-26 |
| Unknown* | 26 | $9.96 | SI Trade |
14:45:32 - 02-Jul-26 |
| Unknown* | 7 | $9.77 | SI Trade |
14:38:38 - 02-Jul-26 |
| Unknown* | 1 | $10.12 | SI Trade |
14:30:01 - 02-Jul-26 |
| Unknown* | 0 | $10.12 | SI Trade |
14:30:01 - 02-Jul-26 |
| Unknown* | 0 | $10.12 | SI Trade |
14:30:01 - 02-Jul-26 |
| Unknown* | 100 | $9.96 | OTC Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 11 | $10.00 | SI Trade |
12:00:15 - 02-Jul-26 |
| Unknown* | 2 | $10.00 | SI Trade |
12:00:15 - 02-Jul-26 |
| Unknown* | 0 | $9.90 | SI Trade |
20:48:07 - 01-Jul-26 |
| Unknown* | 1 | $9.98 | SI Trade |
20:33:51 - 01-Jul-26 |
| Unknown* | 0 | $10.50 | SI Trade |
15:45:22 - 01-Jul-26 |
| Unknown* | 8 | $10.50 | OTC Trade |
15:18:44 - 01-Jul-26 |
| Unknown* | 87 | $10.49 | OTC Trade |
15:18:43 - 01-Jul-26 |
| Unknown* | 0 | $10.00 | SI Trade |
14:30:01 - 01-Jul-26 |
| Unknown* | 0 | $10.00 | SI Trade |
14:30:01 - 01-Jul-26 |
| Unknown* | 1 | $10.26 | SI Trade |
20:27:38 - 30-Jun-26 |
| Unknown* | 8 | $10.24 | SI Trade |
20:25:49 - 30-Jun-26 |
| Unknown* | 15 | $10.06 | OTC Trade |
19:57:42 - 30-Jun-26 |
| Unknown* | 1 | $10.04 | OTC Trade |
19:57:42 - 30-Jun-26 |
| Unknown* | 1 | $10.10 | OTC Trade |
18:32:32 - 30-Jun-26 |
| Unknown* | 15 | $10.13 | SI Trade |
18:11:26 - 30-Jun-26 |
| Unknown* | 0 | $10.02 | SI Trade |
16:52:34 - 30-Jun-26 |
| Unknown* | 10 | $10.02 | SI Trade |
16:48:23 - 30-Jun-26 |
| Unknown* | 0 | $10.04 | SI Trade |
16:43:49 - 30-Jun-26 |
| Unknown* | 0 | $9.98 | SI Trade |
16:43:28 - 30-Jun-26 |
| Unknown* | 0 | $10.05 | SI Trade |
16:40:34 - 30-Jun-26 |
| Unknown* | 1 | $10.06 | OTC Trade |
16:32:10 - 30-Jun-26 |
| Unknown* | 0 | $10.15 | SI Trade |
14:35:04 - 30-Jun-26 |
| Unknown* | 11 | $9.948014 | OTC Trade |
14:30:22 - 30-Jun-26 |
| Unknown* | 0 | $10.00 | SI Trade |
14:30:20 - 30-Jun-26 |
| Unknown* | 0 | $10.03 | SI Trade |
14:30:01 - 30-Jun-26 |
| Unknown* | 0 | $10.00 | SI Trade |
14:30:01 - 30-Jun-26 |
| Unknown* | 0 | $10.03 | SI Trade |
14:30:01 - 30-Jun-26 |
| Unknown* | 0 | $9.92 | SI Trade |
14:30:01 - 30-Jun-26 |
| Unknown* | 0 | $10.30 | SI Trade |
12:00:00 - 30-Jun-26 |
| Unknown* | 110 | $9.9414 | OTC Trade |
20:54:58 - 29-Jun-26 |
| Unknown* | 110 | $9.9414 | OTC Trade |
20:54:58 - 29-Jun-26 |
| Unknown* | 2 | $9.86 | SI Trade |
19:14:53 - 29-Jun-26 |
| Unknown* | 0 | $9.82 | SI Trade |
18:28:46 - 29-Jun-26 |
| Unknown* | 0 | $9.65 | SI Trade |
15:07:52 - 29-Jun-26 |
| Unknown* | 10 | $9.77 | OTC Trade |
15:00:07 - 29-Jun-26 |
| Unknown* | 5 | $9.92 | OTC Trade |
14:44:09 - 29-Jun-26 |
| Unknown* | 50 | $9.8624 | OTC Trade |
14:44:05 - 29-Jun-26 |
| Unknown* | 12 | $9.85 | SI Trade |
14:36:01 - 29-Jun-26 |
| Unknown* | 0 | $9.85 | SI Trade |
14:33:13 - 29-Jun-26 |
| Unknown* | 5 | $9.88 | Negotiated Trade OTC Trade |
14:30:05 - 29-Jun-26 |
| Unknown* | 0 | $9.79 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 0 | $10.00 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 1 | $9.77 | SI Trade |
15:50:13 - 26-Jun-26 |
| Unknown* | 55 | $9.682579 | OTC Trade |
14:30:48 - 26-Jun-26 |
| Unknown* | 0 | $9.94 | SI Trade |
20:22:20 - 25-Jun-26 |
| Unknown* | 0 | $9.94 | SI Trade |
19:41:51 - 25-Jun-26 |
| Unknown* | 22 | $9.93 | SI Trade |
19:04:13 - 25-Jun-26 |
| Unknown* | 62 | $9.92 | OTC Trade |
19:04:11 - 25-Jun-26 |
| Unknown* | 27 | $9.91 | SI Trade |
19:04:10 - 25-Jun-26 |
| Unknown* | 34 | $9.91 | SI Trade |
19:03:04 - 25-Jun-26 |
| Unknown* | 62 | $9.905 | OTC Trade |
19:02:56 - 25-Jun-26 |
| Unknown* | 15 | $9.91 | SI Trade |
19:02:56 - 25-Jun-26 |
| Unknown* | 6 | $9.88 | SI Trade |
18:56:00 - 25-Jun-26 |
| Unknown* | 41 | $9.81 | SI Trade |
17:06:53 - 25-Jun-26 |
| Unknown* | 63 | $9.79 | OTC Trade |
17:06:39 - 25-Jun-26 |
| Unknown* | 58 | $9.79 | SI Trade |
17:06:39 - 25-Jun-26 |
| Unknown* | 10 | $9.8124 | OTC Trade |
16:02:16 - 25-Jun-26 |
| Unknown* | 0 | $9.88 | SI Trade |
15:53:48 - 25-Jun-26 |
| Unknown* | 40 | $9.94 | OTC Trade |
14:44:48 - 25-Jun-26 |
| Unknown* | 4 | $9.90 | OTC Trade |
14:44:48 - 25-Jun-26 |
| Unknown* | 1 | $9.89 | SI Trade |
14:43:08 - 25-Jun-26 |
| Unknown* | 15 | $10.05153 | OTC Trade |
14:30:26 - 25-Jun-26 |
| Unknown* | 0 | $9.99 | SI Trade |
14:30:00 - 25-Jun-26 |
| Unknown* | 9 | $10.34 | SI Trade |
14:28:37 - 25-Jun-26 |
| Unknown* | 32 | $10.34 | SI Trade |
14:28:37 - 25-Jun-26 |
| Unknown* | 3 | $9.92 | SI Trade |
20:40:03 - 24-Jun-26 |
| Unknown* | 20 | $9.99 | SI Trade |
18:13:29 - 24-Jun-26 |
| Unknown* | 63 | $9.99 | SI Trade |
18:13:25 - 24-Jun-26 |
| Unknown* | 63 | $9.9886 | OTC Trade |
18:13:25 - 24-Jun-26 |
| Unknown* | 63 | $9.99 | SI Trade |
18:13:21 - 24-Jun-26 |
| Unknown* | 5 | $9.9888 | OTC Trade |
18:13:18 - 24-Jun-26 |
| Unknown* | 63 | $9.99 | SI Trade |
18:13:18 - 24-Jun-26 |
| Unknown* | 26 | $9.9869 | OTC Trade |
18:13:15 - 24-Jun-26 |
| Unknown* | 28 | $9.9869 | OTC Trade |
18:13:15 - 24-Jun-26 |
| Unknown* | 9 | $9.988 | OTC Trade |
18:13:15 - 24-Jun-26 |
| Unknown* | 63 | $9.99 | SI Trade |
18:13:15 - 24-Jun-26 |
| Unknown* | 63 | $9.99 | SI Trade |
18:13:13 - 24-Jun-26 |
| Unknown* | 63 | $9.9886 | OTC Trade |
18:13:13 - 24-Jun-26 |
| Unknown* | 63 | $9.9886 | OTC Trade |
18:13:10 - 24-Jun-26 |
| Unknown* | 63 | $9.99 | SI Trade |
18:13:10 - 24-Jun-26 |
| Unknown* | 38 | $9.99 | SI Trade |
18:13:07 - 24-Jun-26 |
| Unknown* | 63 | $9.9886 | OTC Trade |
18:13:07 - 24-Jun-26 |
| Unknown* | 63 | $10.00 | SI Trade |
18:13:07 - 24-Jun-26 |
| Unknown* | 63 | $9.9986 | OTC Trade |
18:13:07 - 24-Jun-26 |
| Unknown* | 2 | $10.18 | SI Trade |
16:52:13 - 24-Jun-26 |
| Unknown* | 1 | $10.20 | OTC Trade |
16:29:38 - 24-Jun-26 |
| Unknown* | 0 | $10.17 | SI Trade |
15:41:07 - 24-Jun-26 |
| Unknown* | 4 | $10.24 | SI Trade |
14:31:38 - 24-Jun-26 |
| Unknown* | 0 | $10.25 | SI Trade |
14:30:03 - 24-Jun-26 |
| Unknown* | 1 | $10.25 | SI Trade |
14:30:03 - 24-Jun-26 |
| Unknown* | 10 | $10.28 | Negotiated Trade OTC Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 12 | $10.25 | SI Trade |
14:29:42 - 24-Jun-26 |
| Unknown* | 3 | $10.10 | OTC Trade |
17:26:02 - 23-Jun-26 |
| Unknown* | 34 | $10.10 | OTC Trade |
17:26:01 - 23-Jun-26 |
| Unknown* | 10 | $10.2225 | OTC Trade |
14:57:51 - 23-Jun-26 |
| Unknown* | 111 | $10.25137 | OTC Trade |
14:57:51 - 23-Jun-26 |
| Unknown* | 0 | $10.19 | SI Trade |
14:30:01 - 23-Jun-26 |
| Unknown* | 0 | $10.35 | SI Trade |
20:52:56 - 22-Jun-26 |
| Unknown* | 5 | $10.33 | SI Trade |
20:43:43 - 22-Jun-26 |
| Unknown* | 0 | $10.24 | SI Trade |
20:29:44 - 22-Jun-26 |
| Unknown* | 2 | $10.41 | SI Trade |
19:44:23 - 22-Jun-26 |
| Unknown* | 0 | $10.35 | SI Trade |
18:16:49 - 22-Jun-26 |
| Unknown* | 1 | $10.13 | OTC Trade |
16:20:13 - 22-Jun-26 |
| Unknown* | 60 | $10.23 | SI Trade |
15:48:40 - 22-Jun-26 |