| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $3.64 | SI Trade |
19:13:18 - 28-Sep-26 |
| Unknown* | 21 | $3.63 | OTC Trade |
19:13:08 - 28-Sep-26 |
| Unknown* | 21 | $3.64 | SI Trade |
19:13:08 - 28-Sep-26 |
| Unknown* | 8 | $3.63 | OTC Trade |
19:13:01 - 28-Sep-26 |
| Unknown* | 7 | $3.63 | OTC Trade |
19:13:01 - 28-Sep-26 |
| Unknown* | 6 | $3.63 | OTC Trade |
19:13:01 - 28-Sep-26 |
| Unknown* | 16 | $3.64 | SI Trade |
19:13:00 - 28-Sep-26 |
| Unknown* | 27 | $3.67 | OTC Trade |
15:36:46 - 28-Sep-26 |
| Unknown* | 1 | $3.68 | SI Trade |
14:49:42 - 28-Sep-26 |
| Unknown* | 100 | $3.745 | OTC Trade |
14:34:05 - 28-Sep-26 |
| Unknown* | 26 | $3.745 | OTC Trade |
14:34:05 - 28-Sep-26 |
| Unknown* | 26 | $3.720477 | OTC Trade |
14:32:03 - 28-Sep-26 |
| Unknown* | 0 | $3.72 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $3.70 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 1 | $3.72 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 3 | $3.66 | SI Trade |
14:29:30 - 28-Sep-26 |
| Unknown* | 2 | $3.76 | SI Trade |
14:29:30 - 28-Sep-26 |
| Unknown* | 0 | $3.66 | SI Trade |
14:29:30 - 28-Sep-26 |
| Unknown* | 6 | $3.66 | SI Trade |
14:29:30 - 28-Sep-26 |
| Unknown* | 32 | $3.7799 | OTC Trade |
19:58:43 - 25-Sep-26 |
| Unknown* | 52 | $3.7798 | OTC Trade |
19:58:43 - 25-Sep-26 |
| Unknown* | 360 | $3.78 | OTC Trade |
19:58:42 - 25-Sep-26 |
| Unknown* | 2 | $3.78 | SI Trade |
19:29:10 - 25-Sep-26 |
| Unknown* | 96 | $3.79 | OTC Trade |
19:17:35 - 25-Sep-26 |
| Unknown* | 568 | $3.785 | OTC Trade |
18:40:01 - 25-Sep-26 |
| Unknown* | 500 | $3.785 | OTC Trade |
18:40:01 - 25-Sep-26 |
| Unknown* | 60 | $3.81 | OTC Trade |
18:37:56 - 25-Sep-26 |
| Unknown* | 4 | $3.83 | SI Trade |
18:24:02 - 25-Sep-26 |
| Unknown* | 19 | $3.8295 | OTC Trade |
18:23:54 - 25-Sep-26 |
| Unknown* | 19 | $3.83 | SI Trade |
18:23:54 - 25-Sep-26 |
| Unknown* | 19 | $3.8295 | OTC Trade |
18:23:50 - 25-Sep-26 |
| Unknown* | 19 | $3.83 | SI Trade |
18:23:50 - 25-Sep-26 |
| Unknown* | 19 | $3.8295 | OTC Trade |
18:23:49 - 25-Sep-26 |
| Unknown* | 7 | $3.83 | SI Trade |
18:23:49 - 25-Sep-26 |
| Unknown* | 1,053 | $3.835 | OTC Trade |
17:51:02 - 25-Sep-26 |
| Unknown* | 100 | $3.9208 | OTC Trade |
17:36:50 - 25-Sep-26 |
| Unknown* | 30 | $3.90 | OTC Trade |
16:02:27 - 25-Sep-26 |
| Unknown* | 41 | $3.89 | OTC Trade |
16:01:19 - 25-Sep-26 |
| Unknown* | 162 | $3.88 | OTC Trade |
16:01:18 - 25-Sep-26 |
| Unknown* | 30 | $3.90 | Negotiated Trade OTC Trade |
16:00:14 - 25-Sep-26 |
| Unknown* | 30 | $3.90 | Negotiated Trade OTC Trade |
16:00:14 - 25-Sep-26 |
| Unknown* | 0 | $3.90 | SI Trade |
16:00:14 - 25-Sep-26 |
| Unknown* | 700 | $3.9013 | OTC Trade |
16:00:14 - 25-Sep-26 |
| Unknown* | 400 | $3.9003 | OTC Trade |
16:00:13 - 25-Sep-26 |
| Unknown* | 1 | $3.96 | OTC Trade |
15:41:54 - 25-Sep-26 |
| Unknown* | 0 | $4.06 | SI Trade |
14:38:25 - 25-Sep-26 |
| Unknown* | 8 | $4.03 | SI Trade |
14:30:15 - 25-Sep-26 |
| Unknown* | 0 | $4.03 | SI Trade |
14:30:15 - 25-Sep-26 |
| Unknown* | 17 | $4.026 | OTC Trade |
14:30:08 - 25-Sep-26 |
| Unknown* | 6 | $4.03 | SI Trade |
14:30:03 - 25-Sep-26 |
| Unknown* | 0 | $4.03 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 6 | $3.97 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $3.97 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $4.03 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 18 | $4.03 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 25 | $3.9776 | OTC Trade |
20:23:32 - 24-Sep-26 |
| Unknown* | 100 | $3.98 | OTC Trade |
20:23:31 - 24-Sep-26 |
| Unknown* | 22 | $3.97 | SI Trade |
18:49:02 - 24-Sep-26 |
| Unknown* | 210 | $3.98 | OTC Trade |
18:47:00 - 24-Sep-26 |
| Unknown* | 9 | $4.02 | SI Trade |
16:56:08 - 24-Sep-26 |
| Unknown* | 17 | $4.008 | OTC Trade |
16:56:08 - 24-Sep-26 |
| Unknown* | 10 | $4.02 | SI Trade |
16:56:08 - 24-Sep-26 |
| Unknown* | 200 | $3.962 | OTC Trade |
16:19:03 - 24-Sep-26 |
| Unknown* | 100 | $3.995 | OTC Trade |
15:53:49 - 24-Sep-26 |
| Unknown* | 0 | $4.04 | SI Trade |
15:37:45 - 24-Sep-26 |
| Unknown* | 2 | $4.00 | SI Trade |
15:21:39 - 24-Sep-26 |
| Unknown* | 39 | $4.071465 | OTC Trade |
14:30:45 - 24-Sep-26 |
| Unknown* | 2 | $4.13 | SI Trade |
20:18:35 - 23-Sep-26 |
| Unknown* | 16 | $4.13 | SI Trade |
20:18:28 - 23-Sep-26 |
| Unknown* | 11 | $4.13 | SI Trade |
20:18:12 - 23-Sep-26 |
| Unknown* | 2 | $4.15 | OTC Trade |
19:22:52 - 23-Sep-26 |
| Unknown* | 5 | $4.13 | SI Trade |
19:11:46 - 23-Sep-26 |
| Unknown* | 0 | $4.13 | OTC Trade |
18:36:09 - 23-Sep-26 |
| Unknown* | 1 | $4.12 | OTC Trade |
18:36:09 - 23-Sep-26 |
| Unknown* | 35 | $4.14 | OTC Trade |
18:03:10 - 23-Sep-26 |
| Unknown* | 100 | $4.14 | OTC Trade |
18:03:09 - 23-Sep-26 |
| Unknown* | 100 | $4.1695 | OTC Trade |
16:38:34 - 23-Sep-26 |
| Unknown* | 9 | $4.15 | SI Trade |
16:19:27 - 23-Sep-26 |
| Unknown* | 1 | $4.08 | SI Trade |
15:13:49 - 23-Sep-26 |
| Unknown* | 48 | $4.11 | OTC Trade |
15:07:21 - 23-Sep-26 |
| Unknown* | 9 | $4.2114 | OTC Trade |
20:55:20 - 22-Sep-26 |
| Unknown* | 8 | $4.25 | SI Trade |
20:15:32 - 22-Sep-26 |
| Unknown* | 7 | $4.25 | SI Trade |
20:15:13 - 22-Sep-26 |
| Unknown* | 17 | $4.245 | OTC Trade |
20:15:13 - 22-Sep-26 |
| Unknown* | 68 | $4.24 | OTC Trade |
20:14:28 - 22-Sep-26 |
| Unknown* | 1,086 | $4.217474 | Currency Conversion Negotiated Trade |
18:44:44 - 22-Sep-26 |
| Unknown* | 30 | $4.20 | OTC Trade |
18:11:48 - 22-Sep-26 |
| Unknown* | 9 | $4.20 | SI Trade |
16:39:54 - 22-Sep-26 |
| Unknown* | 17 | $4.18 | OTC Trade |
16:39:25 - 22-Sep-26 |
| Unknown* | 17 | $4.20 | SI Trade |
16:39:24 - 22-Sep-26 |
| Unknown* | 17 | $4.18 | OTC Trade |
16:39:21 - 22-Sep-26 |
| Unknown* | 17 | $4.20 | SI Trade |
16:39:21 - 22-Sep-26 |
| Unknown* | 17 | $4.18 | OTC Trade |
16:39:10 - 22-Sep-26 |
| Unknown* | 6 | $4.20 | SI Trade |
16:39:05 - 22-Sep-26 |
| Unknown* | 2 | $4.22 | SI Trade |
16:32:28 - 22-Sep-26 |
| Unknown* | 0 | $4.25 | SI Trade |
16:21:42 - 22-Sep-26 |
| Unknown* | 7 | $4.25 | SI Trade |
15:40:42 - 22-Sep-26 |
| Unknown* | 17 | $4.25 | SI Trade |
15:40:32 - 22-Sep-26 |
| Unknown* | 4 | $4.235 | OTC Trade |
15:40:29 - 22-Sep-26 |
| Unknown* | 17 | $4.25 | SI Trade |
15:40:29 - 22-Sep-26 |
| Unknown* | 8 | $4.25 | SI Trade |
15:40:24 - 22-Sep-26 |
| Unknown* | 4 | $4.27 | SI Trade |
14:33:56 - 22-Sep-26 |
| Unknown* | 4 | $4.26 | SI Trade |
14:30:08 - 22-Sep-26 |
| Unknown* | 38 | $4.21 | OTC Trade |
14:30:04 - 22-Sep-26 |
| Unknown* | 0 | $4.23 | SI Trade |
19:08:11 - 21-Sep-26 |
| Unknown* | 10 | $4.26 | OTC Trade |
18:04:54 - 21-Sep-26 |
| Unknown* | 5 | $4.13 | OTC Trade |
15:08:51 - 21-Sep-26 |
| Unknown* | 0 | $4.10 | SI Trade |
14:50:02 - 21-Sep-26 |
| Unknown* | 58 | $4.215 | OTC Trade |
14:33:39 - 21-Sep-26 |
| Unknown* | 1 | $4.215 | OTC Trade |
14:33:39 - 21-Sep-26 |
| Unknown* | 16 | $4.191804 | OTC Trade |
14:30:14 - 21-Sep-26 |
| Unknown* | 0 | $4.18 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 12 | $4.19 | SI Trade |
16:43:15 - 18-Sep-26 |
| Unknown* | 29 | $4.19 | SI Trade |
16:43:14 - 18-Sep-26 |
| Unknown* | 21 | $4.0505 | OTC Trade |
16:06:52 - 18-Sep-26 |
| Unknown* | 22 | $4.03 | SI Trade |
16:06:51 - 18-Sep-26 |
| Unknown* | 14 | $4.14 | SI Trade |
15:23:56 - 18-Sep-26 |
| Unknown* | 15 | $4.1195 | OTC Trade |
15:23:40 - 18-Sep-26 |
| Unknown* | 8 | $4.14 | SI Trade |
15:23:40 - 18-Sep-26 |
| Unknown* | 0 | $4.18 | SI Trade |
14:32:07 - 18-Sep-26 |
| Unknown* | 2 | $4.17 | SI Trade |
14:30:42 - 18-Sep-26 |
| Unknown* | 4 | $4.06 | SI Trade |
14:30:42 - 18-Sep-26 |
| Unknown* | 1 | $4.06 | SI Trade |
14:30:42 - 18-Sep-26 |
| Unknown* | 3 | $4.21 | SI Trade |
13:47:28 - 18-Sep-26 |
| Unknown* | 1 | $4.12 | SI Trade |
19:11:32 - 17-Sep-26 |
| Unknown* | 4 | $4.15 | SI Trade |
17:38:32 - 17-Sep-26 |
| Unknown* | 15 | $4.1395 | OTC Trade |
17:37:59 - 17-Sep-26 |
| Unknown* | 15 | $4.15 | SI Trade |
17:37:59 - 17-Sep-26 |
| Unknown* | 100 | $4.1195 | OTC Trade |
16:31:05 - 17-Sep-26 |
| Unknown* | 0 | $4.20 | SI Trade |
14:58:50 - 17-Sep-26 |
| Unknown* | 4 | $4.16 | SI Trade |
14:51:24 - 17-Sep-26 |
| Unknown* | 1 | $4.36 | SI Trade |
14:31:26 - 17-Sep-26 |
| Unknown* | 0 | $4.36 | SI Trade |
14:31:26 - 17-Sep-26 |
| Unknown* | 11 | $4.241946 | OTC Trade |
14:30:53 - 17-Sep-26 |
| Unknown* | 5 | $4.0985 | OTC Trade |
20:50:16 - 16-Sep-26 |
| Unknown* | 604 | $4.065 | OTC Trade |
20:46:47 - 16-Sep-26 |
| Unknown* | 5 | $4.10 | OTC Trade |
19:49:14 - 16-Sep-26 |
| Unknown* | 0 | $4.10 | SI Trade |
18:08:25 - 16-Sep-26 |
| Unknown* | 1 | $4.17 | SI Trade |
15:54:20 - 16-Sep-26 |
| Unknown* | 15 | $4.16 | OTC Trade |
15:54:16 - 16-Sep-26 |
| Unknown* | 6 | $4.17 | SI Trade |
15:54:16 - 16-Sep-26 |
| Unknown* | 0 | $4.13 | SI Trade |
15:06:51 - 16-Sep-26 |
| Unknown* | 236 | $4.221889 | OTC Trade |
14:30:29 - 16-Sep-26 |
| Unknown* | 0 | $4.21 | SI Trade |
14:30:03 - 16-Sep-26 |
| Unknown* | 4 | $4.31 | SI Trade |
14:28:15 - 16-Sep-26 |
| Unknown* | 1 | $4.0974 | OTC Trade |
20:34:39 - 15-Sep-26 |
| Unknown* | 5 | $4.0985 | OTC Trade |
20:29:21 - 15-Sep-26 |
| Unknown* | 500 | $4.1094 | OTC Trade |
20:07:18 - 15-Sep-26 |
| Unknown* | 0 | $4.10 | SI Trade |
19:06:15 - 15-Sep-26 |
| Unknown* | 5 | $4.10 | SI Trade |
18:25:38 - 15-Sep-26 |
| Unknown* | 27 | $4.1092 | OTC Trade |
18:11:11 - 15-Sep-26 |
| Unknown* | 100 | $4.11 | OTC Trade |
18:11:10 - 15-Sep-26 |
| Unknown* | 100 | $4.1186 | OTC Trade |
17:55:33 - 15-Sep-26 |
| Unknown* | 10 | $4.08 | OTC Trade |
15:57:15 - 15-Sep-26 |
| Unknown* | 18 | $4.312143 | OTC Trade |
14:30:51 - 15-Sep-26 |
| Unknown* | 0 | $4.40 | SI Trade |
14:30:02 - 15-Sep-26 |
| Unknown* | 18 | $4.40 | SI Trade |
14:30:02 - 15-Sep-26 |
| Unknown* | 15 | $4.38 | SI Trade |
16:32:07 - 14-Sep-26 |
| Unknown* | 10 | $4.40 | SI Trade |
16:23:28 - 14-Sep-26 |
| Unknown* | 159 | $4.39 | OTC Trade |
14:43:12 - 14-Sep-26 |
| Unknown* | 36 | $4.39 | OTC Trade |
14:43:12 - 14-Sep-26 |
| Unknown* | 80 | $4.337716 | OTC Trade |
14:31:57 - 14-Sep-26 |
| Unknown* | 21 | $4.412428 | SI Trade Currency Conversion |
14:31:09 - 14-Sep-26 |
| Unknown* | 1,327 | $4.29127 | OTC Trade |
12:27:54 - 14-Sep-26 |
| Unknown* | 2 | $4.46 | OTC Trade |
20:50:23 - 11-Sep-26 |
| Unknown* | 11 | $4.53 | SI Trade |
18:38:07 - 11-Sep-26 |
| Unknown* | 10 | $4.51 | OTC Trade |
17:22:15 - 11-Sep-26 |
| Unknown* | 110 | $4.47 | OTC Trade |
16:40:21 - 11-Sep-26 |
| Unknown* | 24 | $4.48 | OTC Trade |
16:40:21 - 11-Sep-26 |
| Unknown* | 5 | $4.45 | SI Trade |
16:19:16 - 11-Sep-26 |
| Unknown* | 0 | $4.34 | SI Trade |
14:30:44 - 11-Sep-26 |
| Unknown* | 1 | $4.392369 | OTC Trade |
14:30:15 - 11-Sep-26 |
| Unknown* | 5 | $4.25 | OTC Trade |
20:55:16 - 10-Sep-26 |
| Unknown* | 1,000 | $4.3485 | OTC Trade |
18:33:58 - 10-Sep-26 |
| Unknown* | 0 | $4.33 | SI Trade |
18:32:42 - 10-Sep-26 |
| Unknown* | 23 | $4.36 | OTC Trade |
17:58:55 - 10-Sep-26 |
| Unknown* | 500 | $4.3581 | OTC Trade |
17:15:39 - 10-Sep-26 |
| Unknown* | 0 | $4.34 | SI Trade |
15:52:41 - 10-Sep-26 |
| Unknown* | 5 | $4.32 | SI Trade |
15:49:53 - 10-Sep-26 |
| Unknown* | 19 | $4.24 | OTC Trade |
15:06:24 - 10-Sep-26 |
| Unknown* | 81 | $4.2712 | OTC Trade |
15:06:24 - 10-Sep-26 |
| Unknown* | 1 | $4.1599 | Negotiated Trade OTC Trade |
14:30:59 - 10-Sep-26 |
| Unknown* | 7 | $4.30 | SI Trade |
14:30:02 - 10-Sep-26 |
| Unknown* | 3 | $4.2802 | OTC Trade |
20:55:13 - 09-Sep-26 |
| Unknown* | 71 | $4.31 | OTC Trade |
20:49:49 - 09-Sep-26 |
| Unknown* | 24 | $4.30 | SI Trade |
20:49:31 - 09-Sep-26 |
| Unknown* | 13 | $4.30 | SI Trade |
20:46:53 - 09-Sep-26 |
| Unknown* | 1 | $4.36 | SI Trade |
20:18:07 - 09-Sep-26 |
| Unknown* | 1 | $4.36 | SI Trade |
20:14:35 - 09-Sep-26 |
| Unknown* | 37 | $4.37 | SI Trade |
18:24:20 - 09-Sep-26 |
| Unknown* | 14 | $4.37 | OTC Trade |
18:10:51 - 09-Sep-26 |
| Unknown* | 45 | $4.37 | SI Trade |
14:30:07 - 09-Sep-26 |
| Unknown* | 10 | $4.37 | SI Trade |
14:30:07 - 09-Sep-26 |
| Unknown* | 116 | $4.41 | OTC Trade |
14:30:05 - 09-Sep-26 |
| Unknown* | 99 | $4.30 | SI Trade |
14:30:01 - 09-Sep-26 |
| Unknown* | 9 | $4.40 | SI Trade |
19:56:38 - 08-Sep-26 |
| Unknown* | 1 | $4.43 | OTC Trade |
18:50:41 - 08-Sep-26 |
| Unknown* | 58 | $4.44 | OTC Trade |
17:28:58 - 08-Sep-26 |
| Unknown* | 258 | $4.45 | OTC Trade |
17:28:58 - 08-Sep-26 |
| Unknown* | 1 | $4.4982 | Negotiated Trade OTC Trade |
16:26:56 - 08-Sep-26 |