| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 3.83 | 3.83 | 3.83 | 3.83 | 3,836 |
| 24th Sep 2026 (Thu) | 3.97 | 3.97 | 3.97 | 3.97 | 609 |
| 23rd Sep 2026 (Wed) | 4.13 | 4.13 | 4.13 | 4.13 | 299 |
| 22nd Sep 2026 (Tue) | 4.20 | 4.20 | 4.20 | 4.20 | 231 |
| 21st Sep 2026 (Mon) | 4.23 | 4.23 | 4.23 | 4.23 | 90 |
| 18th Sep 2026 (Fri) | 4.19 | 4.19 | 4.19 | 4.19 | 131 |
| 17th Sep 2026 (Thu) | 4.12 | 4.12 | 4.12 | 4.12 | 151 |
| 16th Sep 2026 (Wed) | 4.10 | 4.10 | 4.10 | 4.10 | 262 |
| 15th Sep 2026 (Tue) | 4.10 | 4.10 | 4.10 | 4.10 | 278 |
| 14th Sep 2026 (Mon) | 4.38 | 4.38 | 4.38 | 4.38 | 1,648 |
| 11th Sep 2026 (Fri) | 4.53 | 4.53 | 4.53 | 4.53 | 161 |
| 10th Sep 2026 (Thu) | 4.33 | 4.33 | 4.33 | 4.33 | 1,636 |
| 9th Sep 2026 (Wed) | 4.37 | 4.37 | 4.37 | 4.37 | 321 |
| 8th Sep 2026 (Tue) | 4.41 | 4.41 | 4.41 | 4.41 | 7,554 |
| 7th Sep 2026 (Mon) | 3.98 | 3.98 | 3.98 | 3.98 | 0 |
| 4th Sep 2026 (Fri) | 3.98 | 3.98 | 3.98 | 3.98 | 542 |
| 3rd Sep 2026 (Thu) | 4.03 | 4.03 | 4.03 | 4.03 | 32 |
| 2nd Sep 2026 (Wed) | 4.05 | 4.05 | 4.05 | 4.05 | 106 |
| 1st Sep 2026 (Tue) | 4.04 | 4.04 | 4.04 | 4.04 | 130 |
| 31st Aug 2026 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 28th Aug 2026 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 48 |
| 27th Aug 2026 (Thu) | 4.58 | 4.58 | 4.58 | 4.58 | 1,138 |
| 26th Aug 2026 (Wed) | 4.52 | 4.52 | 4.52 | 4.52 | 77 |
| 25th Aug 2026 (Tue) | 4.45 | 4.45 | 4.45 | 4.45 | 3,233 |
| 24th Aug 2026 (Mon) | 4.43 | 4.43 | 4.43 | 4.43 | 697 |
| 21st Aug 2026 (Fri) | 4.17 | 4.17 | 4.17 | 4.17 | 913 |
| 20th Aug 2026 (Thu) | 4.05 | 4.05 | 4.05 | 4.05 | 1,409 |
| 19th Aug 2026 (Wed) | 4.36 | 4.36 | 4.36 | 4.36 | 4,385 |
| 18th Aug 2026 (Tue) | 4.32 | 4.32 | 4.32 | 4.32 | 3,085 |
| 17th Aug 2026 (Mon) | 4.46 | 4.46 | 4.46 | 4.46 | 1,090 |
| 14th Aug 2026 (Fri) | 4.66 | 4.66 | 4.66 | 4.66 | 747 |
| 13th Aug 2026 (Thu) | 4.72 | 4.72 | 4.72 | 4.72 | 461 |
| 12th Aug 2026 (Wed) | 5.12 | 5.12 | 5.12 | 5.12 | 472 |
| 11th Aug 2026 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 22 |
| 10th Aug 2026 (Mon) | 5.27 | 5.27 | 5.27 | 5.27 | 2,598 |
| 7th Aug 2026 (Fri) | 5.24 | 5.24 | 5.24 | 5.24 | 3,180 |
| 6th Aug 2026 (Thu) | 5.18 | 5.18 | 5.18 | 5.18 | 42,372 |
| 5th Aug 2026 (Wed) | 7.32 | 7.32 | 7.32 | 7.32 | 247 |
| 4th Aug 2026 (Tue) | 7.65 | 7.65 | 7.65 | 7.65 | 659 |
| 3rd Aug 2026 (Mon) | 7.36 | 7.36 | 7.36 | 7.36 | 184 |
| 31st Jul 2026 (Fri) | 6.966514 | 6.966514 | 6.966514 | 6.966514 | 433 |
| 30th Jul 2026 (Thu) | 6.700864 | 6.700864 | 6.700864 | 6.700864 | 167 |
| 29th Jul 2026 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 28 |
| 28th Jul 2026 (Tue) | 6.80 | 6.80 | 6.80 | 6.80 | 84 |