| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.67 | 8.67 | 8.67 | 8.67 | 44 |
| 9th Jul 2026 (Thu) | 8.58 | 8.58 | 8.58 | 8.58 | 595 |
| 8th Jul 2026 (Wed) | 8.34 | 8.34 | 8.34 | 8.34 | 513 |
| 7th Jul 2026 (Tue) | 8.15 | 8.15 | 8.15 | 8.15 | 834 |
| 6th Jul 2026 (Mon) | 8.78 | 8.78 | 8.78 | 8.78 | 747 |
| 3rd Jul 2026 (Fri) | 8.98 | 8.98 | 8.98 | 8.98 | 0 |
| 2nd Jul 2026 (Thu) | 8.80 | 8.80 | 8.80 | 8.80 | 769 |
| 1st Jul 2026 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 95 |
| 30th Jun 2026 (Tue) | 10.13 | 10.13 | 10.13 | 10.13 | 38 |
| 29th Jun 2026 (Mon) | 9.86 | 9.86 | 9.86 | 9.86 | 84 |
| 26th Jun 2026 (Fri) | 9.77 | 9.77 | 9.77 | 9.77 | 56 |
| 25th Jun 2026 (Thu) | 9.93 | 9.93 | 9.93 | 9.93 | 501 |
| 24th Jun 2026 (Wed) | 9.99 | 9.99 | 9.99 | 9.99 | 912 |
| 23rd Jun 2026 (Tue) | 10.19 | 10.19 | 10.19 | 10.19 | 158 |
| 22nd Jun 2026 (Mon) | 10.35 | 10.35 | 10.35 | 10.35 | 933 |
| 19th Jun 2026 (Fri) | 10.33 | 10.33 | 10.33 | 10.33 | 0 |
| 18th Jun 2026 (Thu) | 10.10 | 10.10 | 10.10 | 10.10 | 821 |
| 17th Jun 2026 (Wed) | 10.41 | 10.41 | 10.41 | 10.41 | 282 |
| 16th Jun 2026 (Tue) | 10.92 | 10.92 | 10.92 | 10.92 | 1,572 |
| 15th Jun 2026 (Mon) | 11.36 | 11.36 | 11.36 | 11.36 | 304 |
| 12th Jun 2026 (Fri) | 10.87 | 10.87 | 10.87 | 10.87 | 427 |
| 11th Jun 2026 (Thu) | 10.36 | 10.36 | 10.36 | 10.36 | 1,352 |
| 10th Jun 2026 (Wed) | 10.72 | 10.72 | 10.72 | 10.72 | 391 |
| 9th Jun 2026 (Tue) | 10.06 | 10.06 | 10.06 | 10.06 | 1,709 |
| 8th Jun 2026 (Mon) | 11.03 | 11.03 | 11.03 | 11.03 | 1,503 |
| 5th Jun 2026 (Fri) | 12.30 | 12.30 | 12.30 | 12.30 | 2,491 |
| 4th Jun 2026 (Thu) | 14.03 | 14.03 | 14.03 | 14.03 | 629 |
| 3rd Jun 2026 (Wed) | 12.91 | 12.91 | 12.91 | 12.91 | 2,277 |
| 2nd Jun 2026 (Tue) | 14.55 | 14.55 | 14.55 | 14.55 | 1,330 |
| 1st Jun 2026 (Mon) | 13.77 | 13.77 | 13.77 | 13.77 | 549 |
| 29th May 2026 (Fri) | 13.49 | 13.49 | 13.49 | 13.49 | 2,336 |
| 28th May 2026 (Thu) | 12.48 | 12.48 | 12.48 | 12.48 | 975 |
| 27th May 2026 (Wed) | 11.83 | 11.83 | 11.83 | 11.83 | 1,105 |
| 26th May 2026 (Tue) | 12.15 | 12.15 | 12.15 | 12.15 | 808 |
| 25th May 2026 (Mon) | 12.19 | 12.19 | 12.19 | 12.19 | 0 |
| 22nd May 2026 (Fri) | 12.19 | 12.19 | 12.19 | 12.19 | 96 |
| 21st May 2026 (Thu) | 12.33 | 12.33 | 12.33 | 12.33 | 24 |
| 20th May 2026 (Wed) | 12.34 | 12.34 | 12.34 | 12.34 | 94 |
| 19th May 2026 (Tue) | 12.48 | 12.48 | 12.48 | 12.48 | 146 |
| 18th May 2026 (Mon) | 12.96 | 12.96 | 12.96 | 12.96 | 1,380 |
| 15th May 2026 (Fri) | 14.01 | 14.01 | 14.01 | 14.01 | 3 |
| 14th May 2026 (Thu) | 14.12 | 14.12 | 14.12 | 14.12 | 908 |
| 13th May 2026 (Wed) | 15.05 | 15.05 | 15.05 | 15.05 | 1,010 |
| 12th May 2026 (Tue) | 14.69 | 14.69 | 14.69 | 14.69 | 1,560 |
| 11th May 2026 (Mon) | 15.56 | 15.56 | 15.56 | 15.56 | 710 |