| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.34 | 12.34 | 12.34 | 12.34 | 94 |
| 19th May 2026 (Tue) | 12.48 | 12.48 | 12.48 | 12.48 | 146 |
| 18th May 2026 (Mon) | 12.96 | 12.96 | 12.96 | 12.96 | 1,380 |
| 15th May 2026 (Fri) | 14.01 | 14.01 | 14.01 | 14.01 | 3 |
| 14th May 2026 (Thu) | 14.12 | 14.12 | 14.12 | 14.12 | 908 |
| 13th May 2026 (Wed) | 15.05 | 15.05 | 15.05 | 15.05 | 1,010 |
| 12th May 2026 (Tue) | 14.69 | 14.69 | 14.69 | 14.69 | 1,560 |
| 11th May 2026 (Mon) | 15.56 | 15.56 | 15.56 | 15.56 | 710 |
| 8th May 2026 (Fri) | 16.56 | 16.56 | 16.56 | 16.56 | 6,329 |
| 7th May 2026 (Thu) | 18.90 | 18.90 | 18.90 | 18.90 | 1,742 |
| 6th May 2026 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 32 |
| 5th May 2026 (Tue) | 18.32 | 18.32 | 18.32 | 18.32 | 1,977 |
| 4th May 2026 (Mon) | 19.56 | 19.56 | 19.56 | 19.56 | 0 |
| 1st May 2026 (Fri) | 19.56 | 19.56 | 19.56 | 19.56 | 2,779 |
| 30th Apr 2026 (Thu) | 18.34 | 18.34 | 18.34 | 18.34 | 18,716 |
| 29th Apr 2026 (Wed) | 14.98 | 14.98 | 14.98 | 14.98 | 59 |
| 28th Apr 2026 (Tue) | 14.53 | 14.53 | 14.53 | 14.53 | 91 |
| 27th Apr 2026 (Mon) | 14.86 | 14.86 | 14.86 | 14.86 | 118 |
| 24th Apr 2026 (Fri) | 15.20 | 15.20 | 15.20 | 15.20 | 48 |
| 23rd Apr 2026 (Thu) | 14.94 | 14.94 | 14.94 | 14.94 | 31 |
| 22nd Apr 2026 (Wed) | 15.02 | 15.02 | 15.02 | 15.02 | 146 |
| 21st Apr 2026 (Tue) | 15.16 | 15.16 | 15.16 | 15.16 | 6,562 |
| 20th Apr 2026 (Mon) | 15.85 | 15.85 | 15.85 | 15.85 | 168 |
| 17th Apr 2026 (Fri) | 15.27 | 15.27 | 15.27 | 15.27 | 179 |
| 16th Apr 2026 (Thu) | 14.38 | 14.38 | 14.38 | 14.38 | 15 |
| 15th Apr 2026 (Wed) | 14.17 | 14.17 | 14.17 | 14.17 | 106 |
| 14th Apr 2026 (Tue) | 14.25 | 14.25 | 14.25 | 14.25 | 122 |
| 13th Apr 2026 (Mon) | 14.14 | 14.14 | 14.14 | 14.14 | 275 |
| 10th Apr 2026 (Fri) | 13.40 | 13.40 | 13.40 | 13.40 | 124 |
| 9th Apr 2026 (Thu) | 13.27 | 13.27 | 13.27 | 13.27 | 154 |
| 8th Apr 2026 (Wed) | 12.49 | 12.49 | 12.49 | 12.49 | 122 |
| 7th Apr 2026 (Tue) | 12.01 | 12.01 | 12.01 | 12.01 | 15 |
| 6th Apr 2026 (Mon) | 12.07 | 12.07 | 12.07 | 12.07 | 0 |
| 3rd Apr 2026 (Fri) | 12.07 | 12.07 | 12.07 | 12.07 | 0 |
| 2nd Apr 2026 (Thu) | 12.07 | 12.07 | 12.07 | 12.07 | 238 |
| 1st Apr 2026 (Wed) | 11.10 | 11.10 | 11.10 | 11.10 | 41 |
| 31st Mar 2026 (Tue) | 10.74 | 10.74 | 10.74 | 10.74 | 41 |
| 30th Mar 2026 (Mon) | 10.86 | 10.86 | 10.86 | 10.86 | 28 |
| 27th Mar 2026 (Fri) | 11.40 | 11.40 | 11.40 | 11.40 | 384 |
| 26th Mar 2026 (Thu) | 11.63 | 11.63 | 11.63 | 11.63 | 86 |
| 25th Mar 2026 (Wed) | 11.98 | 11.98 | 11.98 | 11.98 | 9 |
| 24th Mar 2026 (Tue) | 11.72 | 11.72 | 11.72 | 11.72 | 1,138 |
| 23rd Mar 2026 (Mon) | 11.33 | 11.33 | 11.33 | 11.33 | 898 |