| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $0.44 | OTC Trade |
18:37:47 - 19-Sep-25 |
| Unknown* | 2,313 | $0.4312 | OTC Trade |
17:41:21 - 19-Sep-25 |
| Unknown* | 23 | $0.4321 | OTC Trade |
16:44:50 - 19-Sep-25 |
| Unknown* | 3,960 | $0.4301 | OTC Trade |
15:58:14 - 19-Sep-25 |
| Unknown* | 492 | $0.4299 | OTC Trade |
15:57:29 - 19-Sep-25 |
| Unknown* | 2,275 | $0.4376 | OTC Trade |
15:45:46 - 19-Sep-25 |
| Unknown* | 45 | $0.4244 | OTC Trade |
15:21:07 - 19-Sep-25 |
| Unknown* | 5 | $0.4243 | OTC Trade |
15:21:07 - 19-Sep-25 |
| Unknown* | 10 | $0.4243 | OTC Trade |
15:21:07 - 19-Sep-25 |
| Unknown* | 3 | $0.4243 | OTC Trade |
15:21:07 - 19-Sep-25 |
| Unknown* | 11 | $0.4243 | OTC Trade |
15:21:07 - 19-Sep-25 |
| Unknown* | 50 | $0.4276 | OTC Trade |
15:02:05 - 19-Sep-25 |
| Unknown* | 1 | $0.4276 | OTC Trade |
15:01:35 - 19-Sep-25 |
| Unknown* | 100 | $0.4274 | OTC Trade |
14:38:25 - 19-Sep-25 |
| Unknown* | 190 | $0.43 | OTC Trade |
14:34:29 - 19-Sep-25 |
| Unknown* | 241 | $0.4275 | OTC Trade |
14:31:27 - 19-Sep-25 |
| Unknown* | 3 | $0.43 | OTC Trade |
14:30:57 - 19-Sep-25 |
| Unknown* | 35 | $0.4316 | OTC Trade |
14:30:53 - 19-Sep-25 |
| Unknown* | 190 | $0.4315 | OTC Trade |
14:30:53 - 19-Sep-25 |
| Unknown* | 267 | $0.4317 | OTC Trade |
14:30:52 - 19-Sep-25 |
| Unknown* | 463 | $0.4316 | OTC Trade |
14:30:42 - 19-Sep-25 |
| Unknown* | 1,000 | $0.439 | OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 500 | $0.44 | OTC Trade |
21:53:44 - 18-Sep-25 |
| Unknown* | 100 | $0.43905 | OTC Trade |
20:54:06 - 18-Sep-25 |
| Unknown* | 13 | $0.4376 | OTC Trade |
20:49:40 - 18-Sep-25 |
| Unknown* | 100 | $0.4376 | OTC Trade |
20:18:29 - 18-Sep-25 |
| Unknown* | 3 | $0.44 | OTC Trade |
19:49:52 - 18-Sep-25 |
| Unknown* | 400 | $0.4431 | OTC Trade |
18:56:07 - 18-Sep-25 |
| Unknown* | 400 | $0.4395 | OTC Trade |
18:52:26 - 18-Sep-25 |
| Unknown* | 700 | $0.4303 | OTC Trade |
18:37:17 - 18-Sep-25 |
| Unknown* | 300 | $0.4141 | OTC Trade |
17:55:55 - 18-Sep-25 |
| Unknown* | 800 | $0.4155 | OTC Trade |
17:54:09 - 18-Sep-25 |
| Unknown* | 1,000 | $0.4151 | OTC Trade |
17:47:00 - 18-Sep-25 |
| Unknown* | 500 | $0.4188 | OTC Trade |
17:40:21 - 18-Sep-25 |
| Unknown* | 500 | $0.41825 | OTC Trade |
16:55:33 - 18-Sep-25 |
| Unknown* | 13 | $0.43745 | OTC Trade |
16:28:08 - 18-Sep-25 |
| Unknown* | 200 | $0.4378 | OTC Trade |
16:16:22 - 18-Sep-25 |
| Unknown* | 21 | $0.4359 | OTC Trade |
15:44:15 - 18-Sep-25 |
| Unknown* | 41 | $0.435 | OTC Trade |
15:39:32 - 18-Sep-25 |
| Unknown* | 3 | $0.4346 | OTC Trade |
15:37:59 - 18-Sep-25 |
| Unknown* | 104 | $0.4192 | OTC Trade |
15:18:04 - 18-Sep-25 |
| Unknown* | 1,008 | $0.415 | OTC Trade |
15:16:03 - 18-Sep-25 |
| Unknown* | 500 | $0.421 | OTC Trade |
15:15:41 - 18-Sep-25 |
| Unknown* | 119 | $0.4199 | OTC Trade |
15:11:30 - 18-Sep-25 |
| Unknown* | 108 | $0.4132 | OTC Trade |
15:11:19 - 18-Sep-25 |
| Unknown* | 9,000 | $0.419 | OTC Trade |
15:08:25 - 18-Sep-25 |
| Unknown* | 625 | $0.41 | OTC Trade |
15:07:24 - 18-Sep-25 |
| Unknown* | 93 | $0.4262 | OTC Trade |
15:00:57 - 18-Sep-25 |
| Unknown* | 3 | $0.4322 | OTC Trade |
14:57:03 - 18-Sep-25 |
| Unknown* | 8,080 | $0.4475 | OTC Trade |
14:49:26 - 18-Sep-25 |
| Unknown* | 868 | $0.4471 | OTC Trade |
14:45:43 - 18-Sep-25 |
| Unknown* | 121 | $0.4397 | OTC Trade |
14:44:39 - 18-Sep-25 |
| Unknown* | 400 | $0.44 | OTC Trade |
14:36:18 - 18-Sep-25 |
| Unknown* | 1,300 | $0.43975 | OTC Trade |
14:36:18 - 18-Sep-25 |
| Unknown* | 219 | $0.4501 | OTC Trade |
14:33:08 - 18-Sep-25 |
| Unknown* | 142 | $0.4514 | OTC Trade |
14:32:37 - 18-Sep-25 |
| Unknown* | 400 | $0.4617 | OTC Trade |
14:31:21 - 18-Sep-25 |
| Unknown* | 21 | $0.4578 | OTC Trade |
14:31:10 - 18-Sep-25 |
| Unknown* | 0 | $0.45 | OTC Trade |
14:31:03 - 18-Sep-25 |
| Unknown* | 0 | $0.45 | OTC Trade |
14:31:03 - 18-Sep-25 |
| Unknown* | 0 | $0.45 | OTC Trade |
14:30:59 - 18-Sep-25 |
| Unknown* | 0 | $0.45 | OTC Trade |
14:30:59 - 18-Sep-25 |
| Unknown* | 7 | $0.45 | OTC Trade |
14:30:59 - 18-Sep-25 |
| Unknown* | 32 | $0.4579 | OTC Trade |
14:30:51 - 18-Sep-25 |
| Unknown* | 1,013 | $0.458 | OTC Trade |
14:30:50 - 18-Sep-25 |
| Unknown* | 103 | $0.458 | OTC Trade |
14:30:50 - 18-Sep-25 |
| Unknown* | 21 | $0.4544 | OTC Trade |
14:30:50 - 18-Sep-25 |
| Unknown* | 43 | $0.458 | OTC Trade |
14:30:49 - 18-Sep-25 |
| Unknown* | 94 | $0.4579 | OTC Trade |
14:30:49 - 18-Sep-25 |
| Unknown* | 108 | $0.4554 | OTC Trade |
14:30:49 - 18-Sep-25 |
| Unknown* | 29 | $0.4579 | OTC Trade |
14:30:49 - 18-Sep-25 |
| Unknown* | 217 | $0.4579 | OTC Trade |
14:30:49 - 18-Sep-25 |
| Unknown* | 32 | $0.4544 | OTC Trade |
14:30:49 - 18-Sep-25 |
| Unknown* | 65 | $0.458 | OTC Trade |
14:30:48 - 18-Sep-25 |
| Unknown* | 125 | $0.4554 | OTC Trade |
14:30:48 - 18-Sep-25 |
| Unknown* | 124 | $0.4579 | OTC Trade |
14:30:48 - 18-Sep-25 |
| Unknown* | 69 | $0.4579 | OTC Trade |
14:30:48 - 18-Sep-25 |
| Unknown* | 54 | $0.4568 | OTC Trade |
14:30:48 - 18-Sep-25 |
| Unknown* | 50 | $0.4579 | OTC Trade |
14:30:47 - 18-Sep-25 |
| Unknown* | 167 | $0.4554 | OTC Trade |
14:30:47 - 18-Sep-25 |
| Unknown* | 54 | $0.4568 | OTC Trade |
14:30:47 - 18-Sep-25 |
| Unknown* | 217 | $0.454 | OTC Trade |
14:30:47 - 18-Sep-25 |
| Unknown* | 326 | $0.4579 | OTC Trade |
14:30:47 - 18-Sep-25 |
| Unknown* | 326 | $0.458 | OTC Trade |
14:30:47 - 18-Sep-25 |
| Unknown* | 58 | $0.458 | OTC Trade |
14:30:47 - 18-Sep-25 |
| Unknown* | 41 | $0.4579 | OTC Trade |
14:30:47 - 18-Sep-25 |
| Unknown* | 80 | $0.4579 | OTC Trade |
14:30:47 - 18-Sep-25 |
| Unknown* | 168 | $0.4579 | OTC Trade |
14:30:47 - 18-Sep-25 |
| Unknown* | 108 | $0.458 | OTC Trade |
14:30:47 - 18-Sep-25 |
| Unknown* | 348 | $0.458 | OTC Trade |
14:30:47 - 18-Sep-25 |
| Unknown* | 543 | $0.458 | OTC Trade |
14:30:46 - 18-Sep-25 |
| Unknown* | 65 | $0.454 | OTC Trade |
14:30:46 - 18-Sep-25 |
| Unknown* | 65 | $0.4568 | OTC Trade |
14:30:46 - 18-Sep-25 |
| Unknown* | 30 | $0.458 | OTC Trade |
14:30:46 - 18-Sep-25 |
| Unknown* | 152 | $0.458 | OTC Trade |
14:30:46 - 18-Sep-25 |
| Unknown* | 1,087 | $0.4579 | OTC Trade |
14:30:46 - 18-Sep-25 |
| Unknown* | 145 | $0.4501 | OTC Trade |
14:30:46 - 18-Sep-25 |
| Unknown* | 108 | $0.4554 | OTC Trade |
14:30:46 - 18-Sep-25 |
| Unknown* | 50 | $0.4568 | OTC Trade |
14:30:46 - 18-Sep-25 |
| Unknown* | 2 | $0.45 | OTC Trade |
14:30:44 - 18-Sep-25 |
| Unknown* | 500 | $0.4356 | OTC Trade |
12:54:35 - 18-Sep-25 |
| Unknown* | 167 | $0.44 | OTC Trade |
12:40:33 - 18-Sep-25 |
| Unknown* | 88 | $0.449 | OTC Trade |
21:21:20 - 17-Sep-25 |
| Unknown* | 2,300 | $0.449 | OTC Trade |
21:21:20 - 17-Sep-25 |
| Unknown* | 1,000 | $0.42155 | OTC Trade |
20:55:16 - 17-Sep-25 |
| Unknown* | 2,480 | $0.4236 | OTC Trade |
20:50:13 - 17-Sep-25 |
| Unknown* | 3,100 | $0.422 | OTC Trade |
20:40:32 - 17-Sep-25 |
| Unknown* | 2,536 | $0.4199 | OTC Trade |
20:40:20 - 17-Sep-25 |
| Unknown* | 2,563 | $0.4081 | OTC Trade |
20:21:19 - 17-Sep-25 |
| Unknown* | 13,000 | $0.4102 | OTC Trade |
20:18:12 - 17-Sep-25 |
| Unknown* | 1,001 | $0.4102 | OTC Trade |
20:17:58 - 17-Sep-25 |
| Unknown* | 3,602 | $0.4019 | OTC Trade |
19:59:08 - 17-Sep-25 |
| Unknown* | 1,272 | $0.4129 | OTC Trade |
19:56:51 - 17-Sep-25 |
| Unknown* | 4,931 | $0.3996 | OTC Trade |
19:54:36 - 17-Sep-25 |
| Unknown* | 1,119 | $0.39975 | OTC Trade |
19:50:33 - 17-Sep-25 |
| Unknown* | 3,000 | $0.402 | OTC Trade |
19:48:53 - 17-Sep-25 |
| Unknown* | 350 | $0.402 | OTC Trade |
19:48:36 - 17-Sep-25 |
| Unknown* | 433 | $0.395 | OTC Trade |
19:42:26 - 17-Sep-25 |
| Unknown* | 10,500 | $0.3973 | OTC Trade |
19:42:26 - 17-Sep-25 |
| Unknown* | 7 | $0.3982 | OTC Trade |
19:40:29 - 17-Sep-25 |
| Unknown* | 2,493 | $0.3999 | OTC Trade |
19:40:29 - 17-Sep-25 |
| Unknown* | 372 | $0.406 | OTC Trade |
19:36:04 - 17-Sep-25 |
| Unknown* | 500 | $0.4262 | OTC Trade |
19:30:38 - 17-Sep-25 |
| Unknown* | 900 | $0.43 | OTC Trade |
19:30:11 - 17-Sep-25 |
| Unknown* | 2,000 | $0.43792 | OTC Trade |
19:26:49 - 17-Sep-25 |
| Unknown* | 2,800 | $0.445 | OTC Trade |
19:24:13 - 17-Sep-25 |
| Unknown* | 5,600 | $0.436 | OTC Trade |
19:20:14 - 17-Sep-25 |
| Unknown* | 400 | $0.4327 | OTC Trade |
19:20:14 - 17-Sep-25 |
| Unknown* | 61 | $0.4635 | OTC Trade |
19:00:07 - 17-Sep-25 |
| Unknown* | 65 | $0.4548 | OTC Trade |
18:45:06 - 17-Sep-25 |
| Unknown* | 2,300 | $0.455 | OTC Trade |
18:44:49 - 17-Sep-25 |
| Unknown* | 43 | $0.4593 | OTC Trade |
18:42:28 - 17-Sep-25 |
| Unknown* | 2,900 | $0.4593 | OTC Trade |
18:33:49 - 17-Sep-25 |
| Unknown* | 322 | $0.4598 | OTC Trade |
18:22:02 - 17-Sep-25 |
| Unknown* | 326 | $0.4599 | OTC Trade |
18:19:30 - 17-Sep-25 |
| Unknown* | 326 | $0.4599 | OTC Trade |
18:19:26 - 17-Sep-25 |
| Unknown* | 350 | $0.4605 | OTC Trade |
18:13:42 - 17-Sep-25 |
| Unknown* | 50 | $0.4649 | OTC Trade |
18:08:21 - 17-Sep-25 |
| Unknown* | 21 | $0.465 | OTC Trade |
18:07:28 - 17-Sep-25 |
| Unknown* | 29 | $0.4653 | OTC Trade |
18:07:09 - 17-Sep-25 |
| Unknown* | 200 | $0.4651 | OTC Trade |
18:05:44 - 17-Sep-25 |
| Unknown* | 1,700 | $0.4657 | OTC Trade |
18:00:08 - 17-Sep-25 |
| Unknown* | 560 | $0.4664 | OTC Trade |
18:00:08 - 17-Sep-25 |
| Unknown* | 2,800 | $0.47368 | OTC Trade |
17:58:29 - 17-Sep-25 |
| Unknown* | 21 | $0.4738 | OTC Trade |
17:56:51 - 17-Sep-25 |
| Unknown* | 21 | $0.4711 | OTC Trade |
17:53:06 - 17-Sep-25 |
| Unknown* | 105 | $0.4749 | OTC Trade |
17:51:50 - 17-Sep-25 |
| Unknown* | 10,239 | $0.4644 | OTC Trade |
17:43:23 - 17-Sep-25 |
| Unknown* | 852 | $0.4644 | OTC Trade |
17:43:22 - 17-Sep-25 |
| Unknown* | 10,208 | $0.4644 | OTC Trade |
17:43:22 - 17-Sep-25 |
| Unknown* | 1,344 | $0.4677 | OTC Trade |
17:34:21 - 17-Sep-25 |
| Unknown* | 1,344 | $0.4747 | OTC Trade |
17:29:40 - 17-Sep-25 |
| Unknown* | 254 | $0.4722 | OTC Trade |
17:24:20 - 17-Sep-25 |
| Unknown* | 200 | $0.47 | OTC Trade |
17:16:50 - 17-Sep-25 |
| Unknown* | 21 | $0.47 | OTC Trade |
17:13:17 - 17-Sep-25 |
| Unknown* | 104 | $0.4747 | OTC Trade |
17:08:06 - 17-Sep-25 |
| Unknown* | 32 | $0.4699 | OTC Trade |
17:00:48 - 17-Sep-25 |
| Unknown* | 42 | $0.47 | OTC Trade |
16:59:32 - 17-Sep-25 |
| Unknown* | 2,259 | $0.4689 | OTC Trade |
16:58:11 - 17-Sep-25 |
| Unknown* | 2,259 | $0.4692 | OTC Trade |
16:58:07 - 17-Sep-25 |
| Unknown* | 21 | $0.469 | OTC Trade |
16:56:50 - 17-Sep-25 |
| Unknown* | 209 | $0.477 | OTC Trade |
16:49:04 - 17-Sep-25 |
| Unknown* | 65 | $0.4573 | OTC Trade |
16:46:01 - 17-Sep-25 |
| Unknown* | 965 | $0.4573 | OTC Trade |
16:45:58 - 17-Sep-25 |
| Unknown* | 200 | $0.4599 | OTC Trade |
16:44:50 - 17-Sep-25 |
| Unknown* | 300 | $0.46 | OTC Trade |
16:44:49 - 17-Sep-25 |
| Unknown* | 800 | $0.46 | OTC Trade |
16:44:49 - 17-Sep-25 |
| Unknown* | 208 | $0.4602 | OTC Trade |
16:44:24 - 17-Sep-25 |
| Unknown* | 21 | $0.4681 | OTC Trade |
16:43:30 - 17-Sep-25 |
| Unknown* | 1,001 | $0.4704 | OTC Trade |
16:42:33 - 17-Sep-25 |
| Unknown* | 1,001 | $0.4727 | OTC Trade |
16:42:33 - 17-Sep-25 |
| Unknown* | 210 | $0.475 | OTC Trade |
16:42:30 - 17-Sep-25 |
| Unknown* | 955 | $0.4734 | OTC Trade |
16:42:07 - 17-Sep-25 |
| Unknown* | 2,900 | $0.47967 | OTC Trade |
16:41:53 - 17-Sep-25 |
| Unknown* | 2,965 | $0.4724 | OTC Trade |
16:41:26 - 17-Sep-25 |
| Unknown* | 616 | $0.4766 | OTC Trade |
16:41:22 - 17-Sep-25 |
| Unknown* | 27 | $0.4746 | OTC Trade |
16:40:40 - 17-Sep-25 |
| Unknown* | 1,877 | $0.4727 | OTC Trade |
16:40:32 - 17-Sep-25 |
| Unknown* | 348 | $0.4724 | OTC Trade |
16:37:44 - 17-Sep-25 |
| Unknown* | 242 | $0.4748 | OTC Trade |
16:26:21 - 17-Sep-25 |
| Unknown* | 348 | $0.4827 | OTC Trade |
16:24:50 - 17-Sep-25 |
| Unknown* | 20 | $0.4864 | OTC Trade |
16:24:21 - 17-Sep-25 |
| Unknown* | 26 | $0.4802 | OTC Trade |
16:20:12 - 17-Sep-25 |
| Unknown* | 300 | $0.4863 | OTC Trade |
16:17:13 - 17-Sep-25 |
| Unknown* | 5 | $0.4852 | OTC Trade |
16:12:10 - 17-Sep-25 |
| Unknown* | 26 | $0.4842 | OTC Trade |
16:09:58 - 17-Sep-25 |
| Unknown* | 617 | $0.4854 | OTC Trade |
16:07:59 - 17-Sep-25 |
| Unknown* | 100 | $0.4828 | OTC Trade |
16:07:55 - 17-Sep-25 |
| Unknown* | 190 | $0.4754 | OTC Trade |
16:04:09 - 17-Sep-25 |
| Unknown* | 86 | $0.47 | OTC Trade |
16:04:09 - 17-Sep-25 |
| Unknown* | 16 | $0.47 | OTC Trade |
16:04:09 - 17-Sep-25 |
| Unknown* | 16 | $0.47 | OTC Trade |
16:04:09 - 17-Sep-25 |
| Unknown* | 41 | $0.4775 | OTC Trade |
16:03:44 - 17-Sep-25 |
| Unknown* | 3,960 | $0.4797 | OTC Trade |
16:01:02 - 17-Sep-25 |
| Unknown* | 4,980 | $0.48 | OTC Trade |
15:59:13 - 17-Sep-25 |
| Unknown* | 20 | $0.48 | OTC Trade |
15:59:13 - 17-Sep-25 |
| Unknown* | 2,164 | $0.489 | OTC Trade |
15:55:12 - 17-Sep-25 |
| Unknown* | 20 | $0.4949 | OTC Trade |
15:48:22 - 17-Sep-25 |
| Unknown* | 140 | $0.496 | OTC Trade |
15:46:33 - 17-Sep-25 |
| Unknown* | 180 | $0.4986 | OTC Trade |
15:44:21 - 17-Sep-25 |