Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Co Diagnostics (0A50) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $2.34 SI Trade
 17:06:00 - 06-Feb-26
Unknown* 3 $2.34 SI Trade
 17:06:00 - 06-Feb-26
Unknown* 7 $2.45 SI Trade
 16:32:36 - 06-Feb-26
Unknown* 48 $2.33 SI Trade
 15:23:46 - 06-Feb-26
Unknown* 0 $2.45 SI Trade
 15:23:46 - 06-Feb-26
Unknown* 50 $2.35 SI Trade
 20:38:20 - 05-Feb-26
Unknown* 3 $2.31 SI Trade
 19:59:34 - 05-Feb-26
Unknown* 6 $2.31 SI Trade
 18:12:35 - 05-Feb-26
Unknown* 15 $2.45 SI Trade
 16:35:52 - 05-Feb-26
Unknown* 0 $2.34 SI Trade
 15:57:12 - 05-Feb-26
Unknown* 523 $2.34 OTC Trade
 15:57:12 - 05-Feb-26
Unknown* 0 $2.45 SI Trade
 15:44:29 - 05-Feb-26
Unknown* 0 $2.30 SI Trade
 14:40:29 - 05-Feb-26
Unknown* 4 $2.36 SI Trade
 14:40:29 - 05-Feb-26
Unknown* 8 $2.30 SI Trade
 14:40:29 - 05-Feb-26
Unknown* 100 $2.33 OTC Trade
 14:30:01 - 05-Feb-26
Unknown* 100 $2.33 OTC Trade
 14:30:00 - 05-Feb-26
Unknown* 200 $2.35 OTC Trade
 20:58:53 - 04-Feb-26
Unknown* 200 $2.35 OTC Trade
 20:58:22 - 04-Feb-26
Unknown* 200 $2.35 OTC Trade
 20:58:04 - 04-Feb-26
Unknown* 200 $2.35 OTC Trade
 20:57:45 - 04-Feb-26
Unknown* 200 $2.35 OTC Trade
 20:52:09 - 04-Feb-26
Unknown* 200 $2.35 OTC Trade
 20:51:46 - 04-Feb-26
Unknown* 200 $2.35 OTC Trade
 20:51:28 - 04-Feb-26
Unknown* 200 $2.35 OTC Trade
 20:51:14 - 04-Feb-26
Unknown* 200 $2.35 OTC Trade
 20:47:14 - 04-Feb-26
Unknown* 200 $2.35 OTC Trade
 20:41:05 - 04-Feb-26
Unknown* 200 $2.35 OTC Trade
 20:30:17 - 04-Feb-26
Unknown* 200 $2.35 OTC Trade
 19:59:43 - 04-Feb-26
Unknown* 397 $2.36 OTC Trade
 19:01:42 - 04-Feb-26
Unknown* 100 $2.36 OTC Trade
 19:01:42 - 04-Feb-26
Unknown* 100 $2.38 OTC Trade
 19:01:34 - 04-Feb-26
Unknown* 300 $2.38 SI Trade
 19:00:59 - 04-Feb-26
Unknown* 100 $2.36 OTC Trade
 18:26:03 - 04-Feb-26
Unknown* 4 $2.37 OTC Trade
 18:22:04 - 04-Feb-26
Unknown* 10 $2.37 OTC Trade
 18:22:04 - 04-Feb-26
Unknown* 63 $2.37 OTC Trade
 18:22:04 - 04-Feb-26
Unknown* 327 $2.37 OTC Trade
 18:22:04 - 04-Feb-26
Unknown* 500 $2.37 SI Trade
 18:22:03 - 04-Feb-26
Unknown* 200 $2.37 SI Trade
 18:20:39 - 04-Feb-26
Unknown* 17 $2.37 OTC Trade
 18:19:34 - 04-Feb-26
Unknown* 500 $2.37 OTC Trade
 18:19:34 - 04-Feb-26
Unknown* 200 $2.37 SI Trade
 18:18:36 - 04-Feb-26
Unknown* 1 $2.37 SI Trade
 18:18:36 - 04-Feb-26
Unknown* 324 $2.40 OTC Trade
 16:56:39 - 04-Feb-26
Unknown* 147 $2.42 OTC Trade
 16:55:54 - 04-Feb-26
Unknown* 210 $2.42 SI Trade
 16:50:37 - 04-Feb-26
Unknown* 100 $2.42 SI Trade
 15:55:30 - 04-Feb-26
Unknown* 9 $2.49 SI Trade
 14:56:57 - 04-Feb-26
Unknown* 0 $2.36 SI Trade
 14:56:57 - 04-Feb-26
Unknown* 0 $2.22 OTC Trade
 19:53:06 - 03-Feb-26
Unknown* 1 $2.21 SI Trade
 19:48:20 - 03-Feb-26
Unknown* 15 $2.30 SI Trade
 19:24:54 - 03-Feb-26
Unknown* 30 $2.29 SI Trade
 18:30:03 - 03-Feb-26
Unknown* 1 $2.29 SI Trade
 18:30:03 - 03-Feb-26
Unknown* 1 $2.29 SI Trade
 18:30:03 - 03-Feb-26
Unknown* 17 $2.36 SI Trade
 18:25:34 - 03-Feb-26
Unknown* 0 $2.50 SI Trade
 15:48:27 - 03-Feb-26
Unknown* 17 $2.64 SI Trade
 15:37:09 - 03-Feb-26
Unknown* 64 $2.70 OTC Trade
 14:41:36 - 03-Feb-26
Unknown* 500 $2.70 OTC Trade
 14:41:36 - 03-Feb-26
Unknown* 2 $2.70 SI Trade
 14:40:46 - 03-Feb-26
Unknown* 5 $2.57 SI Trade
 14:36:43 - 03-Feb-26
Unknown* 0 $2.57 SI Trade
 14:36:43 - 03-Feb-26
Unknown* 0 $2.57 SI Trade
 14:36:43 - 03-Feb-26
Unknown* 100 $2.57 SI Trade
 14:36:43 - 03-Feb-26
Unknown* 2 $2.73 SI Trade
 14:36:43 - 03-Feb-26
Unknown* 5 $2.37 SI Trade
 17:36:40 - 02-Feb-26
Unknown* 1 $2.37 SI Trade
 17:36:40 - 02-Feb-26
Unknown* 475 $2.40 OTC Trade
 16:18:44 - 02-Feb-26
Unknown* 16 $2.38 SI Trade
 15:10:17 - 02-Feb-26
Unknown* 5 $2.40 SI Trade
 14:43:27 - 02-Feb-26
Unknown* 0 $2.38 SI Trade
 14:43:27 - 02-Feb-26
Unknown* 0 $2.38 SI Trade
 14:43:27 - 02-Feb-26
Unknown* 4 $2.38 SI Trade
 14:43:27 - 02-Feb-26
Unknown* 8 $2.38 SI Trade
 14:43:27 - 02-Feb-26
Unknown* 10 $2.40 SI Trade
 19:51:13 - 30-Jan-26
Unknown* 99 $2.47 SI Trade
 19:22:55 - 30-Jan-26
Unknown* 15 $2.47 SI Trade
 19:22:55 - 30-Jan-26
Unknown* 0 $2.47 SI Trade
 19:22:55 - 30-Jan-26
Unknown* 7 $2.49 SI Trade
 18:33:30 - 30-Jan-26
Unknown* 21 $2.43 SI Trade
 16:34:59 - 30-Jan-26
Unknown* 100 $2.42 SI Trade
 15:49:24 - 30-Jan-26
Unknown* 0 $2.50 SI Trade
 15:49:24 - 30-Jan-26
Unknown* 279 $2.39 OTC Trade
 15:05:13 - 30-Jan-26
Unknown* 193 $2.39 SI Trade
 15:05:08 - 30-Jan-26
Unknown* 1 $2.39 SI Trade
 15:05:08 - 30-Jan-26
Unknown* 1 $2.39 SI Trade
 15:05:08 - 30-Jan-26
Unknown* 24 $2.61 SI Trade
 14:53:11 - 30-Jan-26
Unknown* 100 $2.53 SI Trade
 14:42:57 - 30-Jan-26
Unknown* 4 $2.40 SI Trade
 14:42:57 - 30-Jan-26
Unknown* 30 $2.61 SI Trade
 14:32:55 - 30-Jan-26
Unknown* 10 $2.61 SI Trade
 14:32:55 - 30-Jan-26
Unknown* 8 $2.51 OTC Trade
 14:30:00 - 30-Jan-26
Unknown* 1 $2.60 SI Trade
 13:51:06 - 30-Jan-26
Unknown* 1 $2.60 SI Trade
 13:51:06 - 30-Jan-26
Unknown* 0 $2.75 SI Trade
 20:25:22 - 29-Jan-26
Unknown* 3 $2.71 SI Trade
 18:57:14 - 29-Jan-26
Unknown* 0 $2.71 SI Trade
 18:57:14 - 29-Jan-26
Unknown* 1 $2.71 SI Trade
 18:57:14 - 29-Jan-26
Unknown* 6 $2.71 SI Trade
 17:42:53 - 29-Jan-26
Unknown* 100 $2.75 SI Trade
 17:42:53 - 29-Jan-26
Unknown* 53 $2.70 SI Trade
 16:48:56 - 29-Jan-26
Unknown* 0 $2.60 SI Trade
 16:45:19 - 29-Jan-26
Unknown* 102 $2.70 OTC Trade
 15:53:53 - 29-Jan-26
Unknown* 3 $2.79 SI Trade
 15:03:15 - 29-Jan-26
Unknown* 4 $2.79 SI Trade
 14:45:26 - 29-Jan-26
Unknown* 167 $2.79 SI Trade
 14:45:26 - 29-Jan-26
Unknown* 0 $2.75 SI Trade
 14:38:30 - 29-Jan-26
Unknown* 29 $2.81 SI Trade
 14:38:30 - 29-Jan-26
Unknown* 19 $2.75 SI Trade
 14:38:30 - 29-Jan-26
Unknown* 0 $2.75 OTC Trade
 14:35:22 - 29-Jan-26
Unknown* 0 $2.75 OTC Trade
 14:35:22 - 29-Jan-26
Unknown* 296 $2.82 OTC Trade
 20:18:46 - 28-Jan-26
Unknown* 2 $2.82 SI Trade
 20:18:43 - 28-Jan-26
Unknown* 2 $2.82 OTC Trade
 20:18:13 - 28-Jan-26
Unknown* 2 $2.82 OTC Trade
 20:18:13 - 28-Jan-26
Unknown* 39 $2.82 SI Trade
 20:00:38 - 28-Jan-26
Unknown* 24 $2.82 OTC Trade
 19:00:30 - 28-Jan-26
Unknown* 906 $2.82 OTC Trade
 19:00:30 - 28-Jan-26
Unknown* 995 $2.82 OTC Trade
 19:00:30 - 28-Jan-26
Unknown* 375 $2.84179 OTC Trade
 18:55:03 - 28-Jan-26
Unknown* 375 $2.83 OTC Trade
 18:55:03 - 28-Jan-26
Unknown* 60 $2.83 SI Trade
 18:55:03 - 28-Jan-26
Unknown* 100 $2.82 SI Trade
 18:55:03 - 28-Jan-26
Unknown* 300 $2.84471 OTC Trade
 18:55:03 - 28-Jan-26
Unknown* 300 $2.83 OTC Trade
 18:55:03 - 28-Jan-26
Unknown* 100 $2.84835 OTC Trade
 18:20:19 - 28-Jan-26
Unknown* 100 $2.8491 OTC Trade
 18:20:18 - 28-Jan-26
Unknown* 39 $2.84 SI Trade
 17:57:30 - 28-Jan-26
Unknown* 10 $2.84 SI Trade
 17:57:30 - 28-Jan-26
Unknown* 242 $2.85 SI Trade
 17:36:35 - 28-Jan-26
Unknown* 292 $2.85 OTC Trade
 17:20:25 - 28-Jan-26
Unknown* 292 $2.85 OTC Trade
 17:20:25 - 28-Jan-26
Unknown* 177 $2.85 SI Trade
 17:20:25 - 28-Jan-26
Unknown* 721 $2.85 OTC Trade
 16:53:48 - 28-Jan-26
Unknown* 2,000 $2.85 OTC Trade
 16:52:55 - 28-Jan-26
Unknown* 179 $2.88832 OTC Trade
 16:52:20 - 28-Jan-26
Unknown* 100 $2.89209 OTC Trade
 16:52:19 - 28-Jan-26
Unknown* 5 $2.89453 OTC Trade
 16:52:07 - 28-Jan-26
Unknown* 129 $2.89466 OTC Trade
 16:52:06 - 28-Jan-26
Unknown* 100 $2.89748 OTC Trade
 16:52:06 - 28-Jan-26
Unknown* 20 $2.87 SI Trade
 15:53:07 - 28-Jan-26
Unknown* 3 $2.85 SI Trade
 15:51:30 - 28-Jan-26
Unknown* 92 $2.90 SI Trade
 15:41:30 - 28-Jan-26
Unknown* 287 $2.90 OTC Trade
 15:41:30 - 28-Jan-26
Unknown* 287 $2.90 OTC Trade
 15:41:30 - 28-Jan-26
Unknown* 89 $2.95 SI Trade
 15:03:34 - 28-Jan-26
Unknown* 58 $2.95 SI Trade
 14:44:43 - 28-Jan-26
Unknown* 1 $2.95 SI Trade
 14:44:43 - 28-Jan-26
Unknown* 14 $2.95 SI Trade
 14:44:43 - 28-Jan-26
Unknown* 10 $2.95 SI Trade
 14:44:43 - 28-Jan-26
Unknown* 4 $2.90 SI Trade
 14:44:43 - 28-Jan-26
Unknown* 30 $2.95 SI Trade
 14:44:43 - 28-Jan-26
Unknown* 7 $2.90 SI Trade
 14:44:43 - 28-Jan-26
Unknown* 282 $3.00 OTC Trade
 18:19:12 - 27-Jan-26
Unknown* 17 $3.00 OTC Trade
 18:15:00 - 27-Jan-26
Unknown* 400 $3.00 OTC Trade
 18:14:57 - 27-Jan-26
Unknown* 200 $3.00 OTC Trade
 18:14:57 - 27-Jan-26
Unknown* 100 $3.00 OTC Trade
 18:14:57 - 27-Jan-26
Unknown* 984 $3.00 OTC Trade
 18:04:15 - 27-Jan-26
Unknown* 294 $3.00 OTC Trade
 18:03:08 - 27-Jan-26
Unknown* 5 $3.00 OTC Trade
 17:59:10 - 27-Jan-26
Unknown* 182 $3.00992 OTC Trade
 17:56:22 - 27-Jan-26
Unknown* 100 $3.01091 OTC Trade
 16:34:49 - 27-Jan-26
Unknown* 200 $3.01155 OTC Trade
 14:40:29 - 27-Jan-26
Unknown* 200 $3.01307 OTC Trade
 14:40:04 - 27-Jan-26
Unknown* 200 $3.01505 OTC Trade
 14:39:39 - 27-Jan-26
Unknown* 100 $3.01775 OTC Trade
 14:39:18 - 27-Jan-26
Unknown* 200 $3.01949 OTC Trade
 14:38:57 - 27-Jan-26
Unknown* 200 $3.02425 OTC Trade
 14:38:29 - 27-Jan-26
Unknown* 100 $3.0321 OTC Trade
 14:37:28 - 27-Jan-26
Unknown* 100 $3.0383 OTC Trade
 14:36:54 - 27-Jan-26
Unknown* 262 $3.04746 OTC Trade
 14:33:48 - 27-Jan-26
Unknown* 156 $3.06 OTC Trade
 14:33:40 - 27-Jan-26
Unknown* 800 $3.00 OTC Trade
 20:59:30 - 26-Jan-26
Unknown* 800 $3.00 OTC Trade
 20:59:30 - 26-Jan-26
Unknown* 100 $3.00 OTC Trade
 20:48:48 - 26-Jan-26
Unknown* 100 $3.00 OTC Trade
 20:48:47 - 26-Jan-26
Unknown* 6 $3.00059 OTC Trade
 20:45:30 - 26-Jan-26
Unknown* 500 $3.0005 OTC Trade
 20:22:50 - 26-Jan-26
Unknown* 100 $3.00067 OTC Trade
 19:57:11 - 26-Jan-26
Unknown* 100 $3.00072 OTC Trade
 19:57:03 - 26-Jan-26
Unknown* 100 $3.00077 OTC Trade
 19:56:55 - 26-Jan-26
Unknown* 460 $3.00084 OTC Trade
 15:46:46 - 26-Jan-26
Unknown* 500 $3.00136 OTC Trade
 15:46:46 - 26-Jan-26
Unknown* 134 $3.00427 OTC Trade
 15:46:45 - 26-Jan-26
Unknown* 100 $3.01 OTC Trade
 15:46:45 - 26-Jan-26
Unknown* 166 $3.00 OTC Trade
 17:47:42 - 23-Jan-26
Unknown* 0 $3.00 OTC Trade
 17:47:42 - 23-Jan-26
Unknown* 166 $3.00 OTC Trade
 17:47:42 - 23-Jan-26
Unknown* 439 $3.00 OTC Trade
 16:49:58 - 23-Jan-26
Unknown* 498 $3.00 OTC Trade
 16:49:58 - 23-Jan-26
Unknown* 2 $2.94 OTC Trade
 16:49:58 - 23-Jan-26
Unknown* 0 $2.92 OTC Trade
 16:17:46 - 23-Jan-26
Unknown* 223 $2.92 OTC Trade
 14:30:01 - 23-Jan-26
Unknown* 700 $2.92 OTC Trade
 14:30:01 - 23-Jan-26
Unknown* 700 $2.92 OTC Trade
 14:30:01 - 23-Jan-26
Unknown* 300 $3.00 OTC Trade
 20:32:36 - 22-Jan-26
Unknown* 1,000 $3.00 OTC Trade
 20:28:56 - 22-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53