| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,250 | $0.335 | OTC Trade |
18:38:36 - 12-Dec-25 |
| Unknown* | 9,837 | $0.334 | OTC Trade |
17:08:28 - 12-Dec-25 |
| Unknown* | 43 | $0.3468 | OTC Trade |
15:49:56 - 12-Dec-25 |
| Unknown* | 2,400 | $0.3467 | OTC Trade |
15:36:23 - 12-Dec-25 |
| Unknown* | 3,327 | $0.3483 | OTC Trade |
15:29:22 - 12-Dec-25 |
| Unknown* | 161 | $0.3489 | OTC Trade |
15:28:47 - 12-Dec-25 |
| Unknown* | 190 | $0.352 | OTC Trade |
15:26:14 - 12-Dec-25 |
| Unknown* | 2,660 | $0.351 | OTC Trade |
15:07:52 - 12-Dec-25 |
| Unknown* | 74 | $0.3514 | OTC Trade |
14:45:45 - 12-Dec-25 |
| Unknown* | 73 | $0.3523 | OTC Trade |
14:45:24 - 12-Dec-25 |
| Unknown* | 161 | $0.3535 | OTC Trade |
14:33:33 - 12-Dec-25 |
| Unknown* | 254 | $0.3502 | OTC Trade |
14:30:30 - 12-Dec-25 |
| Unknown* | 68 | $0.3546 | OTC Trade |
14:30:27 - 12-Dec-25 |
| Unknown* | 6,603 | $0.353972 | Currency Conversion Negotiated Trade |
19:46:02 - 11-Dec-25 |
| Unknown* | 7,677 | $0.353972 | Currency Conversion Negotiated Trade |
19:45:30 - 11-Dec-25 |
| Unknown* | 7,680 | $0.353838 | Currency Conversion Negotiated Trade |
19:43:21 - 11-Dec-25 |
| Unknown* | 7,683 | $0.353704 | Currency Conversion Negotiated Trade |
19:43:03 - 11-Dec-25 |
| Unknown* | 350 | $0.355 | OTC Trade |
19:37:22 - 11-Dec-25 |
| Unknown* | 166 | $0.3542 | OTC Trade |
18:48:07 - 11-Dec-25 |
| Unknown* | 4 | $0.3513 | OTC Trade |
18:31:26 - 11-Dec-25 |
| Unknown* | 1 | $0.3513 | OTC Trade |
18:31:26 - 11-Dec-25 |
| Unknown* | 3 | $0.3513 | OTC Trade |
18:31:26 - 11-Dec-25 |
| Unknown* | 2 | $0.3513 | OTC Trade |
18:31:26 - 11-Dec-25 |
| Unknown* | 106 | $0.3553 | OTC Trade |
17:59:08 - 11-Dec-25 |
| Unknown* | 282 | $0.3516 | OTC Trade |
17:52:56 - 11-Dec-25 |
| Unknown* | 282 | $0.3522 | OTC Trade |
17:43:37 - 11-Dec-25 |
| Unknown* | 103 | $0.350878 | Currency Conversion Negotiated Trade |
17:36:45 - 11-Dec-25 |
| Unknown* | 28 | $0.3563 | OTC Trade |
16:54:19 - 11-Dec-25 |
| Unknown* | 125 | $0.3518 | OTC Trade |
15:55:29 - 11-Dec-25 |
| Unknown* | 100 | $0.357 | OTC Trade |
15:53:49 - 11-Dec-25 |
| Unknown* | 91 | $0.3535 | OTC Trade |
15:28:51 - 11-Dec-25 |
| Unknown* | 170 | $0.3516 | OTC Trade |
15:13:44 - 11-Dec-25 |
| Unknown* | 2,392 | $0.3498 | OTC Trade |
14:56:16 - 11-Dec-25 |
| Unknown* | 0 | $0.3471 | OTC Trade |
14:30:25 - 11-Dec-25 |
| Unknown* | 282 | $0.35 | OTC Trade |
14:30:21 - 11-Dec-25 |
| Unknown* | 6 | $0.3471 | OTC Trade |
14:30:11 - 11-Dec-25 |
| Unknown* | 3 | $0.3471 | OTC Trade |
14:30:10 - 11-Dec-25 |
| Unknown* | 344 | $0.365 | OTC Trade |
19:13:35 - 10-Dec-25 |
| Unknown* | 3,327 | $0.3678 | OTC Trade |
18:37:24 - 10-Dec-25 |
| Unknown* | 724 | $0.3639 | OTC Trade |
18:35:20 - 10-Dec-25 |
| Unknown* | 125 | $0.3597 | OTC Trade |
17:53:59 - 10-Dec-25 |
| Unknown* | 282 | $0.354 | OTC Trade |
17:40:36 - 10-Dec-25 |
| Unknown* | 499 | $0.358 | OTC Trade |
16:42:08 - 10-Dec-25 |
| Unknown* | 13,891 | $0.3578 | OTC Trade |
16:38:51 - 10-Dec-25 |
| Unknown* | 55 | $0.3598 | OTC Trade |
16:36:15 - 10-Dec-25 |
| Unknown* | 5,574 | $0.3575 | OTC Trade |
16:33:05 - 10-Dec-25 |
| Unknown* | 500 | $0.3598 | OTC Trade |
15:39:43 - 10-Dec-25 |
| Unknown* | 13,891 | $0.357 | OTC Trade |
15:29:41 - 10-Dec-25 |
| Unknown* | 70,000 | $0.3593 | OTC Trade |
15:23:23 - 10-Dec-25 |
| Unknown* | 27 | $0.3663 | OTC Trade |
15:04:03 - 10-Dec-25 |
| Unknown* | 0 | $0.3602 | OTC Trade |
14:30:37 - 10-Dec-25 |
| Unknown* | 0 | $0.3602 | OTC Trade |
14:30:37 - 10-Dec-25 |
| Unknown* | 2 | $0.3617 | OTC Trade |
14:30:37 - 10-Dec-25 |
| Unknown* | 5 | $0.3602 | OTC Trade |
14:30:29 - 10-Dec-25 |
| Unknown* | 4 | $0.3602 | OTC Trade |
14:30:29 - 10-Dec-25 |
| Unknown* | 5 | $0.3602 | OTC Trade |
14:30:29 - 10-Dec-25 |
| Unknown* | 500 | $0.361 | OTC Trade |
18:22:25 - 09-Dec-25 |
| Unknown* | 222 | $0.3545 | OTC Trade |
18:02:38 - 09-Dec-25 |
| Unknown* | 40,841 | $0.3529 | OTC Trade |
18:02:04 - 09-Dec-25 |
| Unknown* | 42,857 | $0.3631 | OTC Trade |
18:01:49 - 09-Dec-25 |
| Unknown* | 222 | $0.36 | OTC Trade |
16:07:21 - 09-Dec-25 |
| Unknown* | 499 | $0.355 | OTC Trade |
15:57:56 - 09-Dec-25 |
| Unknown* | 248 | $0.3489 | OTC Trade |
15:43:29 - 09-Dec-25 |
| Unknown* | 33 | $0.3521 | OTC Trade |
15:35:53 - 09-Dec-25 |
| Unknown* | 28 | $0.3548 | OTC Trade |
14:40:37 - 09-Dec-25 |
| Unknown* | 0 | $0.3526 | OTC Trade |
14:30:27 - 09-Dec-25 |
| Unknown* | 518 | $0.3527 | OTC Trade |
14:30:22 - 09-Dec-25 |
| Unknown* | 277 | $0.3563 | OTC Trade |
14:30:22 - 09-Dec-25 |
| Unknown* | 55 | $0.3599 | OTC Trade |
14:30:21 - 09-Dec-25 |
| Unknown* | 14 | $0.35 | OTC Trade |
20:59:40 - 08-Dec-25 |
| Unknown* | 0 | $0.3461 | OTC Trade |
20:54:44 - 08-Dec-25 |
| Unknown* | 28 | $0.3502 | OTC Trade |
19:03:33 - 08-Dec-25 |
| Unknown* | 141 | $0.3522 | OTC Trade |
18:42:23 - 08-Dec-25 |
| Unknown* | 40,841 | $0.3557 | OTC Trade |
18:17:03 - 08-Dec-25 |
| Unknown* | 42,857 | $0.35 | OTC Trade |
18:14:28 - 08-Dec-25 |
| Unknown* | 1,493 | $0.3494 | OTC Trade |
18:04:09 - 08-Dec-25 |
| Unknown* | 256 | $0.3501 | OTC Trade |
17:44:37 - 08-Dec-25 |
| Unknown* | 47 | $0.35 | OTC Trade |
17:43:55 - 08-Dec-25 |
| Unknown* | 329 | $0.3484 | OTC Trade |
17:37:06 - 08-Dec-25 |
| Unknown* | 1,410 | $0.3437 | OTC Trade |
17:25:11 - 08-Dec-25 |
| Unknown* | 143 | $0.3473 | OTC Trade |
17:12:45 - 08-Dec-25 |
| Unknown* | 1,000 | $0.346 | OTC Trade |
16:41:41 - 08-Dec-25 |
| Unknown* | 724 | $0.3443 | OTC Trade |
16:15:00 - 08-Dec-25 |
| Unknown* | 28 | $0.347 | OTC Trade |
16:01:11 - 08-Dec-25 |
| Unknown* | 10,000 | $0.3446 | OTC Trade |
15:58:06 - 08-Dec-25 |
| Unknown* | 27 | $0.3409 | OTC Trade |
15:57:48 - 08-Dec-25 |
| Unknown* | 0 | $0.3509 | OTC Trade |
15:26:54 - 08-Dec-25 |
| Unknown* | 3 | $0.34725 | OTC Trade |
15:26:54 - 08-Dec-25 |
| Unknown* | 308 | $0.3472 | OTC Trade |
15:26:54 - 08-Dec-25 |
| Unknown* | 28,398 | $0.3471 | OTC Trade |
15:26:54 - 08-Dec-25 |
| Unknown* | 480 | $0.3483 | OTC Trade |
14:53:39 - 08-Dec-25 |
| Unknown* | 50 | $0.3464 | OTC Trade |
14:49:20 - 08-Dec-25 |
| Unknown* | 453 | $0.3561 | OTC Trade |
14:38:27 - 08-Dec-25 |
| Unknown* | 300 | $0.3554 | OTC Trade |
14:34:45 - 08-Dec-25 |
| Unknown* | 300 | $0.3601 | OTC Trade |
14:33:50 - 08-Dec-25 |
| Unknown* | 935 | $0.3554 | OTC Trade |
14:32:44 - 08-Dec-25 |
| Unknown* | 0 | $0.3664 | OTC Trade |
14:31:15 - 08-Dec-25 |
| Unknown* | 810 | $0.3701 | OTC Trade |
14:30:53 - 08-Dec-25 |
| Unknown* | 21 | $0.3701 | OTC Trade |
14:30:27 - 08-Dec-25 |
| Unknown* | 250 | $0.363 | OTC Trade |
11:34:38 - 08-Dec-25 |
| Unknown* | 3,473 | $0.3703 | OTC Trade |
19:53:07 - 05-Dec-25 |
| Unknown* | 97 | $0.3728 | OTC Trade |
17:39:37 - 05-Dec-25 |
| Unknown* | 980 | $0.3729 | OTC Trade |
17:39:28 - 05-Dec-25 |
| Unknown* | 195 | $0.3728 | OTC Trade |
17:37:41 - 05-Dec-25 |
| Unknown* | 186 | $0.3744 | OTC Trade |
17:37:31 - 05-Dec-25 |
| Unknown* | 148 | $0.3759 | OTC Trade |
17:36:21 - 05-Dec-25 |
| Unknown* | 500 | $0.3782 | OTC Trade |
17:11:41 - 05-Dec-25 |
| Unknown* | 6,644 | $0.3777 | OTC Trade |
17:05:41 - 05-Dec-25 |
| Unknown* | 566 | $0.3714 | OTC Trade |
16:48:35 - 05-Dec-25 |
| Unknown* | 6,702 | $0.3747 | OTC Trade |
16:19:25 - 05-Dec-25 |
| Unknown* | 500 | $0.383 | OTC Trade |
16:05:32 - 05-Dec-25 |
| Unknown* | 251 | $0.3838 | OTC Trade |
15:58:51 - 05-Dec-25 |
| Unknown* | 2 | $0.38 | OTC Trade |
15:55:56 - 05-Dec-25 |
| Unknown* | 0 | $0.38 | OTC Trade |
15:55:56 - 05-Dec-25 |
| Unknown* | 200 | $0.38 | OTC Trade |
15:28:22 - 05-Dec-25 |
| Unknown* | 2,681 | $0.3858 | OTC Trade |
15:17:56 - 05-Dec-25 |
| Unknown* | 1,336 | $0.3818 | OTC Trade |
15:16:20 - 05-Dec-25 |
| Unknown* | 1,336 | $0.3819 | OTC Trade |
15:16:13 - 05-Dec-25 |
| Unknown* | 57 | $0.395 | OTC Trade |
14:30:35 - 05-Dec-25 |
| Unknown* | 137 | $0.3948 | OTC Trade |
14:30:20 - 05-Dec-25 |
| Unknown* | 40 | $0.3975 | OTC Trade |
14:30:20 - 05-Dec-25 |
| Unknown* | 100 | $0.3946 | OTC Trade |
20:34:05 - 04-Dec-25 |
| Unknown* | 100 | $0.39589 | OTC Trade |
19:58:30 - 04-Dec-25 |
| Unknown* | 100 | $0.39589 | OTC Trade |
19:58:30 - 04-Dec-25 |
| Unknown* | 100 | $0.39588 | OTC Trade |
19:58:30 - 04-Dec-25 |
| Unknown* | 100 | $0.39588 | OTC Trade |
19:58:30 - 04-Dec-25 |
| Unknown* | 100 | $0.39588 | OTC Trade |
19:58:30 - 04-Dec-25 |
| Unknown* | 100 | $0.3959 | OTC Trade |
19:58:30 - 04-Dec-25 |
| Unknown* | 100 | $0.3959 | OTC Trade |
19:58:30 - 04-Dec-25 |
| Unknown* | 100 | $0.3959 | OTC Trade |
19:58:30 - 04-Dec-25 |
| Unknown* | 4,399 | $0.38437 | OTC Trade |
18:46:38 - 04-Dec-25 |
| Unknown* | 200 | $0.38584 | OTC Trade |
18:46:38 - 04-Dec-25 |
| Unknown* | 35 | $0.3909 | OTC Trade |
18:21:31 - 04-Dec-25 |
| Unknown* | 10,800 | $0.39502 | OTC Trade |
17:34:56 - 04-Dec-25 |
| Unknown* | 2,000 | $0.3845 | OTC Trade |
16:34:16 - 04-Dec-25 |
| Unknown* | 154 | $0.393537 | Currency Conversion Negotiated Trade |
15:47:03 - 04-Dec-25 |
| Unknown* | 9,213 | $0.395 | OTC Trade |
15:42:00 - 04-Dec-25 |
| Unknown* | 787 | $0.395 | OTC Trade |
15:42:00 - 04-Dec-25 |
| Unknown* | 71 | $0.393777 | Currency Conversion Negotiated Trade |
15:31:21 - 04-Dec-25 |
| Unknown* | 4,000 | $0.40 | OTC Trade |
15:24:47 - 04-Dec-25 |
| Unknown* | 130 | $0.3533 | OTC Trade |
21:29:00 - 03-Dec-25 |
| Unknown* | 3,700 | $0.35935 | OTC Trade |
20:49:21 - 03-Dec-25 |
| Unknown* | 1,600 | $0.35915 | OTC Trade |
20:47:06 - 03-Dec-25 |
| Unknown* | 2,700 | $0.3559 | OTC Trade |
20:44:54 - 03-Dec-25 |
| Unknown* | 3,900 | $0.36255 | OTC Trade |
18:50:31 - 03-Dec-25 |
| Unknown* | 2,600 | $0.3589 | OTC Trade |
18:45:51 - 03-Dec-25 |
| Unknown* | 1,200 | $0.36336 | OTC Trade |
17:51:46 - 03-Dec-25 |
| Unknown* | 100 | $0.3605 | OTC Trade |
17:06:32 - 03-Dec-25 |
| Unknown* | 395 | $0.3653 | OTC Trade |
17:00:08 - 03-Dec-25 |
| Unknown* | 200 | $0.367862 | OTC Trade |
15:24:24 - 03-Dec-25 |
| Unknown* | 2,745 | $0.3747 | OTC Trade |
15:21:19 - 03-Dec-25 |
| Unknown* | 10,405 | $0.3747 | OTC Trade |
15:21:19 - 03-Dec-25 |
| Unknown* | 6,477 | $0.3704 | OTC Trade |
15:18:56 - 03-Dec-25 |
| Unknown* | 3,523 | $0.3704 | OTC Trade |
15:18:56 - 03-Dec-25 |
| Unknown* | 9,608 | $0.36735 | OTC Trade |
15:15:50 - 03-Dec-25 |
| Unknown* | 935 | $0.3616 | OTC Trade |
14:34:07 - 03-Dec-25 |
| Unknown* | 97 | $0.3636 | OTC Trade |
14:30:35 - 03-Dec-25 |
| Unknown* | 274 | $0.3619 | OTC Trade |
14:30:34 - 03-Dec-25 |
| Unknown* | 137 | $0.3637 | OTC Trade |
14:30:34 - 03-Dec-25 |
| Unknown* | 0 | $0.36 | OTC Trade |
14:30:30 - 03-Dec-25 |
| Unknown* | 0 | $0.36 | OTC Trade |
14:30:30 - 03-Dec-25 |
| Unknown* | 0 | $0.36 | OTC Trade |
14:30:30 - 03-Dec-25 |
| Unknown* | 0 | $0.36 | OTC Trade |
14:30:29 - 03-Dec-25 |
| Unknown* | 0 | $0.36 | OTC Trade |
14:30:29 - 03-Dec-25 |
| Unknown* | 0 | $0.36 | OTC Trade |
14:30:29 - 03-Dec-25 |
| Unknown* | 100 | $0.37 | OTC Trade |
07:24:27 - 03-Dec-25 |
| Unknown* | 30 | $0.3528 | OTC Trade |
23:23:16 - 02-Dec-25 |
| Unknown* | 150 | $0.3552 | OTC Trade |
20:57:31 - 02-Dec-25 |
| Unknown* | 5,000 | $0.348 | OTC Trade |
19:45:21 - 02-Dec-25 |
| Unknown* | 37 | $0.3475 | OTC Trade |
19:14:18 - 02-Dec-25 |
| Unknown* | 65 | $0.3515 | OTC Trade |
17:44:43 - 02-Dec-25 |
| Unknown* | 30 | $0.3679 | OTC Trade |
16:23:50 - 02-Dec-25 |
| Unknown* | 28 | $0.3623 | OTC Trade |
14:58:16 - 02-Dec-25 |
| Unknown* | 27 | $0.3608 | OTC Trade |
14:49:57 - 02-Dec-25 |
| Unknown* | 5 | $0.3587 | OTC Trade |
14:30:32 - 02-Dec-25 |
| Unknown* | 0 | $0.3576 | OTC Trade |
14:30:31 - 02-Dec-25 |
| Unknown* | 600 | $0.3577 | OTC Trade |
17:49:01 - 01-Dec-25 |
| Unknown* | 28 | $0.3558 | OTC Trade |
17:10:29 - 01-Dec-25 |
| Unknown* | 1,000 | $0.3519 | OTC Trade |
16:44:22 - 01-Dec-25 |
| Unknown* | 2,649 | $0.3538 | OTC Trade |
16:32:58 - 01-Dec-25 |
| Unknown* | 10,000 | $0.3557 | OTC Trade |
16:30:04 - 01-Dec-25 |
| Unknown* | 708 | $0.3503 | OTC Trade |
15:44:44 - 01-Dec-25 |
| Unknown* | 1 | $0.3724 | OTC Trade |
14:52:05 - 01-Dec-25 |
| Unknown* | 5,000 | $0.3677 | OTC Trade |
14:34:44 - 01-Dec-25 |
| Unknown* | 27 | $0.3642 | OTC Trade |
14:34:25 - 01-Dec-25 |
| Unknown* | 13,550 | $0.3677 | OTC Trade |
14:34:19 - 01-Dec-25 |
| Unknown* | 170 | $0.3502 | OTC Trade |
14:31:14 - 01-Dec-25 |
| Unknown* | 105 | $0.352 | OTC Trade |
14:31:12 - 01-Dec-25 |
| Unknown* | 0 | $0.352 | OTC Trade |
14:31:09 - 01-Dec-25 |
| Unknown* | 1 | $0.352 | OTC Trade |
14:31:09 - 01-Dec-25 |
| Unknown* | 0 | $0.352 | OTC Trade |
14:31:09 - 01-Dec-25 |
| Unknown* | 113 | $0.3502 | OTC Trade |
14:30:57 - 01-Dec-25 |
| Unknown* | 8,230 | $0.3715 | OTC Trade |
16:42:51 - 28-Nov-25 |
| Unknown* | 5,432 | $0.3715 | OTC Trade |
16:42:51 - 28-Nov-25 |
| Unknown* | 13,778 | $0.3812 | OTC Trade |
15:16:44 - 28-Nov-25 |
| Unknown* | 100 | $0.3816 | OTC Trade |
15:12:31 - 28-Nov-25 |
| Unknown* | 2 | $0.3847 | OTC Trade |
14:56:09 - 28-Nov-25 |
| Unknown* | 1,000 | $0.3899 | OTC Trade |
14:51:42 - 28-Nov-25 |
| Unknown* | 0 | $0.3625 | OTC Trade |
14:30:57 - 28-Nov-25 |
| Unknown* | 0 | $0.3625 | OTC Trade |
14:30:56 - 28-Nov-25 |