| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 223 | $0.2873 | OTC Trade |
17:38:37 - 04-Jun-25 |
| Unknown* | 0 | $0.2901 | OTC Trade |
17:02:54 - 04-Jun-25 |
| Unknown* | 0 | $0.2804 | OTC Trade |
15:19:56 - 04-Jun-25 |
| Unknown* | 1 | $0.2745 | OTC Trade |
14:55:58 - 04-Jun-25 |
| Unknown* | 37 | $0.2929 | OTC Trade |
14:51:13 - 04-Jun-25 |
| Unknown* | 2 | $0.2929 | OTC Trade |
14:51:05 - 04-Jun-25 |
| Unknown* | 0 | $0.2929 | OTC Trade |
14:51:05 - 04-Jun-25 |
| Unknown* | 0 | $0.2934 | OTC Trade |
14:30:48 - 04-Jun-25 |
| Unknown* | 0 | $0.2934 | OTC Trade |
14:30:48 - 04-Jun-25 |
| Unknown* | 0 | $0.2934 | OTC Trade |
14:30:47 - 04-Jun-25 |
| Unknown* | 0 | $0.2934 | OTC Trade |
14:30:47 - 04-Jun-25 |
| Unknown* | 0 | $0.2934 | OTC Trade |
14:30:47 - 04-Jun-25 |
| Unknown* | 0 | $0.2934 | OTC Trade |
14:30:47 - 04-Jun-25 |
| Unknown* | 1 | $0.2934 | OTC Trade |
14:30:44 - 04-Jun-25 |
| Unknown* | 5 | $0.2695 | OTC Trade |
17:38:18 - 03-Jun-25 |
| Unknown* | 91 | $0.2729 | OTC Trade |
17:19:45 - 03-Jun-25 |
| Unknown* | 38 | $0.2772 | OTC Trade |
16:58:09 - 03-Jun-25 |
| Unknown* | 722 | $0.2769 | OTC Trade |
16:11:51 - 03-Jun-25 |
| Unknown* | 3 | $0.2608 | OTC Trade |
15:19:42 - 03-Jun-25 |
| Unknown* | 7 | $0.2608 | OTC Trade |
15:19:42 - 03-Jun-25 |
| Unknown* | 9 | $0.2608 | OTC Trade |
15:19:42 - 03-Jun-25 |
| Unknown* | 4 | $0.2608 | OTC Trade |
15:19:42 - 03-Jun-25 |
| Unknown* | 5 | $0.2608 | OTC Trade |
15:19:42 - 03-Jun-25 |
| Unknown* | 7 | $0.2608 | OTC Trade |
15:19:42 - 03-Jun-25 |
| Unknown* | 0 | $0.26 | OTC Trade |
14:50:44 - 03-Jun-25 |
| Unknown* | 0 | $0.26 | OTC Trade |
14:50:44 - 03-Jun-25 |
| Unknown* | 318 | $0.2626 | OTC Trade |
14:37:05 - 03-Jun-25 |
| Unknown* | 0 | $0.26 | OTC Trade |
14:30:05 - 03-Jun-25 |
| Unknown* | 0 | $0.26 | OTC Trade |
14:30:05 - 03-Jun-25 |
| Unknown* | 0 | $0.26 | OTC Trade |
14:30:05 - 03-Jun-25 |
| Unknown* | 1 | $0.26 | OTC Trade |
14:30:05 - 03-Jun-25 |
| Unknown* | 3 | $0.26 | OTC Trade |
14:30:03 - 03-Jun-25 |
| Unknown* | 0 | $0.25 | OTC Trade |
14:31:03 - 02-Jun-25 |
| Unknown* | 37 | $0.2699 | OTC Trade |
14:31:02 - 02-Jun-25 |
| Unknown* | 74 | $0.2699 | OTC Trade |
14:30:57 - 02-Jun-25 |
| Unknown* | 347 | $0.2638 | OTC Trade |
19:29:57 - 30-May-25 |
| Unknown* | 217 | $0.2501 | OTC Trade |
19:14:13 - 30-May-25 |
| Unknown* | 38 | $0.2598 | OTC Trade |
19:12:13 - 30-May-25 |
| Unknown* | 37 | $0.2676 | OTC Trade |
17:47:05 - 30-May-25 |
| Unknown* | 1,000 | $0.2692 | OTC Trade |
17:18:10 - 30-May-25 |
| Unknown* | 6 | $0.2741 | OTC Trade |
16:50:35 - 30-May-25 |
| Unknown* | 750 | $0.32905 | OTC Trade |
15:23:50 - 30-May-25 |
| Unknown* | 1,000 | $0.31 | OTC Trade |
15:22:14 - 30-May-25 |
| Unknown* | 0 | $0.3021 | OTC Trade |
14:50:13 - 30-May-25 |
| Unknown* | 1 | $0.288 | OTC Trade |
14:30:40 - 30-May-25 |
| Unknown* | 0 | $0.288 | OTC Trade |
14:30:40 - 30-May-25 |
| Unknown* | 235 | $0.28963 | OTC Trade |
15:06:09 - 29-May-25 |
| Unknown* | 2 | $0.2828 | OTC Trade |
14:38:09 - 29-May-25 |
| Unknown* | 1 | $0.2978 | OTC Trade |
14:30:47 - 29-May-25 |
| Unknown* | 100 | $0.2998 | OTC Trade |
14:30:30 - 29-May-25 |
| Unknown* | 30 | $0.2934 | OTC Trade |
20:55:19 - 28-May-25 |
| Unknown* | 150 | $0.2809 | OTC Trade |
15:57:35 - 28-May-25 |
| Unknown* | 236 | $0.2605 | OTC Trade |
15:25:11 - 28-May-25 |
| Unknown* | 41 | $0.252 | OTC Trade |
14:51:01 - 28-May-25 |
| Unknown* | 0 | $0.2582 | OTC Trade |
14:31:21 - 28-May-25 |
| Unknown* | 1 | $0.2582 | OTC Trade |
14:31:11 - 28-May-25 |
| Unknown* | 1 | $0.2582 | OTC Trade |
14:31:11 - 28-May-25 |
| Unknown* | 491 | $0.231 | OTC Trade |
16:11:46 - 27-May-25 |
| Unknown* | 40 | $0.2451 | OTC Trade |
15:48:48 - 27-May-25 |
| Unknown* | 140 | $0.2347 | OTC Trade |
15:28:28 - 27-May-25 |
| Unknown* | 41 | $0.2392 | OTC Trade |
15:09:50 - 27-May-25 |
| Unknown* | 1,251 | $0.255703 | Currency Conversion Negotiated Trade |
14:36:03 - 27-May-25 |
| Unknown* | 7 | $0.2616 | OTC Trade |
14:30:56 - 27-May-25 |
| Unknown* | 34 | $0.2602 | OTC Trade |
14:30:55 - 27-May-25 |
| Unknown* | 0 | $0.2601 | OTC Trade |
14:30:37 - 27-May-25 |
| Unknown* | 1 | $0.2601 | OTC Trade |
14:30:36 - 27-May-25 |
| Unknown* | 1 | $0.2601 | OTC Trade |
14:30:36 - 27-May-25 |
| Unknown* | 2 | $0.2601 | OTC Trade |
14:30:35 - 27-May-25 |
| Unknown* | 0 | $0.2601 | OTC Trade |
14:30:35 - 27-May-25 |
| Unknown* | 0 | $0.2601 | OTC Trade |
14:30:34 - 27-May-25 |
| Unknown* | 0 | $0.2601 | OTC Trade |
14:30:33 - 27-May-25 |
| Unknown* | 17 | $0.2601 | OTC Trade |
14:30:32 - 27-May-25 |
| Unknown* | 14 | $0.2601 | OTC Trade |
14:30:32 - 27-May-25 |
| Unknown* | 12 | $0.2601 | OTC Trade |
14:30:31 - 27-May-25 |
| Unknown* | 13 | $0.2601 | OTC Trade |
14:30:31 - 27-May-25 |
| Unknown* | 13 | $0.2601 | OTC Trade |
14:30:31 - 27-May-25 |
| Unknown* | 12 | $0.2601 | OTC Trade |
14:30:31 - 27-May-25 |
| Unknown* | 9 | $0.2601 | OTC Trade |
14:30:31 - 27-May-25 |
| Unknown* | 15 | $0.2601 | OTC Trade |
14:30:31 - 27-May-25 |
| Unknown* | 12 | $0.2601 | OTC Trade |
14:30:31 - 27-May-25 |
| Unknown* | 160 | $0.2698 | OTC Trade |
14:30:00 - 27-May-25 |
| Unknown* | 41 | $0.2428 | OTC Trade |
15:23:12 - 23-May-25 |
| Unknown* | 41 | $0.2425 | OTC Trade |
14:45:47 - 23-May-25 |
| Unknown* | 61 | $0.2417 | OTC Trade |
14:39:42 - 23-May-25 |
| Unknown* | 0 | $0.241 | OTC Trade |
14:31:22 - 23-May-25 |
| Unknown* | 134 | $0.2558 | OTC Trade |
14:30:51 - 23-May-25 |
| Unknown* | 1 | $0.2487 | OTC Trade |
17:55:40 - 22-May-25 |
| Unknown* | 76 | $0.2566 | OTC Trade |
17:09:37 - 22-May-25 |
| Unknown* | 6,457 | $0.2591 | OTC Trade |
16:46:02 - 22-May-25 |
| Unknown* | 388 | $0.2538 | OTC Trade |
16:06:34 - 22-May-25 |
| Unknown* | 98 | $0.2544 | OTC Trade |
15:58:31 - 22-May-25 |
| Unknown* | 39 | $0.2544 | OTC Trade |
15:49:32 - 22-May-25 |
| Unknown* | 392 | $0.2549 | OTC Trade |
15:32:44 - 22-May-25 |
| Unknown* | 1 | $0.255 | OTC Trade |
14:50:26 - 22-May-25 |
| Unknown* | 0 | $0.255 | OTC Trade |
14:42:28 - 22-May-25 |
| Unknown* | 0 | $0.255 | OTC Trade |
14:42:28 - 22-May-25 |
| Unknown* | 0 | $0.255 | OTC Trade |
14:31:28 - 22-May-25 |
| Unknown* | 29 | $0.2663 | OTC Trade |
14:30:40 - 22-May-25 |
| Unknown* | 113 | $0.2633 | OTC Trade |
19:09:02 - 21-May-25 |
| Unknown* | 188 | $0.264 | OTC Trade |
18:34:18 - 21-May-25 |
| Unknown* | 1 | $0.2576 | OTC Trade |
17:44:04 - 21-May-25 |
| Unknown* | 0 | $0.2576 | OTC Trade |
17:44:04 - 21-May-25 |
| Unknown* | 74 | $0.2675 | OTC Trade |
17:16:55 - 21-May-25 |
| Unknown* | 370 | $0.2639 | OTC Trade |
17:15:37 - 21-May-25 |
| Unknown* | 198 | $0.2668 | OTC Trade |
17:13:13 - 21-May-25 |
| Unknown* | 150 | $0.2594 | OTC Trade |
17:06:22 - 21-May-25 |
| Unknown* | 900 | $0.2673 | OTC Trade |
16:55:56 - 21-May-25 |
| Unknown* | 36 | $0.2712 | OTC Trade |
16:24:25 - 21-May-25 |
| Unknown* | 100 | $0.2829 | OTC Trade |
15:04:28 - 21-May-25 |
| Unknown* | 25 | $0.2801 | OTC Trade |
14:30:43 - 21-May-25 |
| Unknown* | 100 | $0.2801 | OTC Trade |
14:30:42 - 21-May-25 |
| Unknown* | 103 | $0.2869 | OTC Trade |
16:06:03 - 20-May-25 |
| Unknown* | 207 | $0.2886 | OTC Trade |
15:24:11 - 20-May-25 |
| Unknown* | 98 | $0.2958 | OTC Trade |
15:14:58 - 20-May-25 |
| Unknown* | 93 | $0.2956 | OTC Trade |
14:45:18 - 20-May-25 |
| Unknown* | 55 | $0.2958 | OTC Trade |
14:40:41 - 20-May-25 |
| Unknown* | 400 | $0.2998 | OTC Trade |
14:30:42 - 20-May-25 |
| Unknown* | 800 | $0.2999 | OTC Trade |
14:30:42 - 20-May-25 |
| Unknown* | 0 | $0.29 | OTC Trade |
14:30:39 - 20-May-25 |
| Unknown* | 3 | $0.29 | OTC Trade |
14:30:39 - 20-May-25 |
| Unknown* | 2,359 | $0.2924 | OTC Trade |
18:37:48 - 19-May-25 |
| Unknown* | 900 | $0.2924 | OTC Trade |
18:37:48 - 19-May-25 |
| Unknown* | 31 | $0.3182 | OTC Trade |
14:58:21 - 19-May-25 |
| Unknown* | 1 | $0.3072 | OTC Trade |
14:34:15 - 19-May-25 |
| Unknown* | 0 | $0.3072 | OTC Trade |
14:34:15 - 19-May-25 |
| Unknown* | 1 | $0.3072 | OTC Trade |
14:34:15 - 19-May-25 |
| Unknown* | 0 | $0.3072 | OTC Trade |
14:34:15 - 19-May-25 |
| Unknown* | 0 | $0.3072 | OTC Trade |
14:34:15 - 19-May-25 |
| Unknown* | 0 | $0.3072 | OTC Trade |
14:34:15 - 19-May-25 |
| Unknown* | 0 | $0.3072 | OTC Trade |
14:34:15 - 19-May-25 |
| Unknown* | 1 | $0.3072 | OTC Trade |
14:34:15 - 19-May-25 |
| Unknown* | 1 | $0.3072 | OTC Trade |
14:34:09 - 19-May-25 |
| Unknown* | 4 | $0.3072 | OTC Trade |
14:32:18 - 19-May-25 |
| Unknown* | 0 | $0.3072 | OTC Trade |
14:32:18 - 19-May-25 |
| Unknown* | 1 | $0.3072 | OTC Trade |
14:32:18 - 19-May-25 |
| Unknown* | 3 | $0.3072 | OTC Trade |
14:32:16 - 19-May-25 |
| Unknown* | 0 | $0.3072 | OTC Trade |
14:32:16 - 19-May-25 |
| Unknown* | 0 | $0.3072 | OTC Trade |
14:32:16 - 19-May-25 |
| Unknown* | 1 | $0.3072 | OTC Trade |
14:32:16 - 19-May-25 |
| Unknown* | 0 | $0.3072 | OTC Trade |
14:32:16 - 19-May-25 |
| Unknown* | 1 | $0.3072 | OTC Trade |
14:32:15 - 19-May-25 |
| Unknown* | 624 | $0.3218 | OTC Trade |
14:31:31 - 19-May-25 |
| Unknown* | 30 | $0.3225 | OTC Trade |
14:31:29 - 19-May-25 |
| Unknown* | 154 | $0.3226 | OTC Trade |
14:31:27 - 19-May-25 |
| Unknown* | 0 | $0.3072 | OTC Trade |
14:31:10 - 19-May-25 |
| Unknown* | 2,500 | $0.30 | OTC Trade |
17:50:43 - 16-May-25 |
| Unknown* | 779 | $0.3076 | OTC Trade |
16:38:02 - 16-May-25 |
| Unknown* | 97 | $0.3077 | OTC Trade |
16:37:58 - 16-May-25 |
| Unknown* | 0 | $0.3038 | OTC Trade |
15:04:03 - 16-May-25 |
| Unknown* | 12 | $0.3174 | OTC Trade |
14:49:35 - 16-May-25 |
| Unknown* | 18 | $0.3174 | OTC Trade |
14:49:25 - 16-May-25 |
| Unknown* | 51 | $0.3174 | OTC Trade |
14:48:03 - 16-May-25 |
| Unknown* | 0 | $0.3174 | OTC Trade |
14:43:33 - 16-May-25 |
| Unknown* | 20 | $0.3256 | OTC Trade |
14:31:02 - 16-May-25 |
| Unknown* | 65 | $0.3049 | OTC Trade |
18:18:09 - 15-May-25 |
| Unknown* | 62 | $0.3177 | OTC Trade |
17:53:02 - 15-May-25 |
| Unknown* | 152 | $0.327 | OTC Trade |
17:44:42 - 15-May-25 |
| Unknown* | 76 | $0.3269 | OTC Trade |
17:40:33 - 15-May-25 |
| Unknown* | 91 | $0.3272 | OTC Trade |
17:32:10 - 15-May-25 |
| Unknown* | 1 | $0.312 | OTC Trade |
17:22:33 - 15-May-25 |
| Unknown* | 0 | $0.312 | OTC Trade |
17:22:33 - 15-May-25 |
| Unknown* | 0 | $0.312 | OTC Trade |
17:22:33 - 15-May-25 |
| Unknown* | 0 | $0.312 | OTC Trade |
17:22:33 - 15-May-25 |
| Unknown* | 0 | $0.312 | OTC Trade |
17:22:33 - 15-May-25 |
| Unknown* | 0 | $0.31 | OTC Trade |
17:10:53 - 15-May-25 |
| Unknown* | 1 | $0.31 | OTC Trade |
17:10:53 - 15-May-25 |
| Unknown* | 91 | $0.3265 | OTC Trade |
17:07:16 - 15-May-25 |
| Unknown* | 321 | $0.3106 | OTC Trade |
16:59:22 - 15-May-25 |
| Unknown* | 324 | $0.3082 | OTC Trade |
16:36:54 - 15-May-25 |
| Unknown* | 600 | $0.3024 | OTC Trade |
15:49:57 - 15-May-25 |
| Unknown* | 32 | $0.3047 | OTC Trade |
15:42:08 - 15-May-25 |
| Unknown* | 6 | $0.3095 | OTC Trade |
15:42:08 - 15-May-25 |
| Unknown* | 9 | $0.3095 | OTC Trade |
15:42:08 - 15-May-25 |
| Unknown* | 32 | $0.3095 | OTC Trade |
15:42:08 - 15-May-25 |
| Unknown* | 3,920 | $0.2961 | OTC Trade |
15:40:14 - 15-May-25 |
| Unknown* | 0 | $0.347 | OTC Trade |
14:50:50 - 15-May-25 |
| Unknown* | 0 | $0.347 | OTC Trade |
14:50:46 - 15-May-25 |
| Unknown* | 1 | $0.347 | OTC Trade |
14:30:06 - 15-May-25 |
| Unknown* | 1 | $0.347 | OTC Trade |
14:30:06 - 15-May-25 |
| Unknown* | 0 | $0.347 | OTC Trade |
14:30:06 - 15-May-25 |
| Unknown* | 1 | $0.347 | OTC Trade |
14:30:05 - 15-May-25 |
| Unknown* | 3,000 | $0.34 | OTC Trade |
16:57:00 - 14-May-25 |
| Unknown* | 250 | $0.3613 | OTC Trade |
15:56:39 - 14-May-25 |
| Unknown* | 200 | $0.3703 | OTC Trade |
15:52:39 - 14-May-25 |
| Unknown* | 50 | $0.3703 | OTC Trade |
15:52:39 - 14-May-25 |
| Unknown* | 100 | $0.36995 | OTC Trade |
15:52:18 - 14-May-25 |
| Unknown* | 100 | $0.40475 | OTC Trade |
15:50:58 - 14-May-25 |
| Unknown* | 100 | $0.3932 | OTC Trade |
15:50:16 - 14-May-25 |
| Unknown* | 82 | $0.3675 | OTC Trade |
14:42:13 - 14-May-25 |
| Unknown* | 99 | $0.3576 | OTC Trade |
14:41:49 - 14-May-25 |
| Unknown* | 40 | $0.3576 | OTC Trade |
14:31:21 - 14-May-25 |
| Unknown* | 29 | $0.3668 | OTC Trade |
14:31:20 - 14-May-25 |
| Unknown* | 42 | $0.3678 | OTC Trade |
14:31:18 - 14-May-25 |
| Unknown* | 1 | $0.3575 | OTC Trade |
14:30:45 - 14-May-25 |
| Unknown* | 0 | $0.3575 | OTC Trade |
14:30:44 - 14-May-25 |
| Unknown* | 0 | $0.3575 | OTC Trade |
14:30:43 - 14-May-25 |
| Unknown* | 279 | $0.3585 | OTC Trade |
14:30:00 - 14-May-25 |
| Unknown* | 50,683 | $0.35021 | OTC Trade |
16:01:26 - 13-May-25 |
| Unknown* | 155 | $0.35103 | OTC Trade |
16:01:26 - 13-May-25 |
| Unknown* | 200 | $0.35104 | OTC Trade |
16:01:26 - 13-May-25 |