Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Co Diagnostics (0A50) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 0.349066 0.349066 0.349066 0.349066 6,578
7th May 2025 (Wed) 0.349066 0.349066 0.349066 0.349066 81
6th May 2025 (Tue) 0.349066 0.349066 0.349066 0.349066 28
5th May 2025 (Mon) 0.349066 0.349066 0.349066 0.349066 52
2nd May 2025 (Fri) 0.349066 0.349066 0.349066 0.349066 726
1st May 2025 (Thu) 0.349066 0.349066 0.349066 0.349066 90
30th Apr 2025 (Wed) 0.349066 0.349066 0.349066 0.349066 6,754
29th Apr 2025 (Tue) 0.349066 0.349066 0.349066 0.349066 483
28th Apr 2025 (Mon) 0.349066 0.349066 0.349066 0.349066 2,705
25th Apr 2025 (Fri) 0.349066 0.349066 0.349066 0.349066 5,030
24th Apr 2025 (Thu) 0.349066 0.349066 0.349066 0.349066 1,080
23rd Apr 2025 (Wed) 0.491861 0.491861 0.491861 0.491861 2,196
22nd Apr 2025 (Tue) 0.491861 0.491861 0.491861 0.491861 864
21st Apr 2025 (Mon) 0.491861 0.491861 0.491861 0.491861 0
18th Apr 2025 (Fri) 0.491861 0.491861 0.491861 0.491861 0
17th Apr 2025 (Thu) 0.491861 0.491861 0.491861 0.491861 46
16th Apr 2025 (Wed) 0.491861 0.491861 0.491861 0.491861 6,790
15th Apr 2025 (Tue) 0.491861 0.491861 0.491861 0.491861 27
14th Apr 2025 (Mon) 0.491861 0.491861 0.491861 0.491861 525
11th Apr 2025 (Fri) 0.491861 0.491861 0.491861 0.491861 1,743
10th Apr 2025 (Thu) 0.491861 0.491861 0.491861 0.491861 5,417
9th Apr 2025 (Wed) 0.491861 0.491861 0.491861 0.491861 1,674
8th Apr 2025 (Tue) 0.491861 0.491861 0.491861 0.491861 87
7th Apr 2025 (Mon) 0.491861 0.491861 0.491861 0.491861 106
4th Apr 2025 (Fri) 0.491861 0.491861 0.491861 0.491861 10,369
3rd Apr 2025 (Thu) 0.491861 0.491861 0.491861 0.491861 354
2nd Apr 2025 (Wed) 0.491861 0.491861 0.491861 0.491861 1,002
1st Apr 2025 (Tue) 0.491861 0.491861 0.491861 0.491861 925
31st Mar 2025 (Mon) 0.491861 0.491861 0.491861 0.491861 2,640
28th Mar 2025 (Fri) 0.491861 0.491861 0.491861 0.491861 14,781
27th Mar 2025 (Thu) 0.491861 0.491861 0.491861 0.491861 4,503
26th Mar 2025 (Wed) 0.491861 0.491861 0.491861 0.491861 1,659
25th Mar 2025 (Tue) 0.491861 0.491861 0.491861 0.491861 393
24th Mar 2025 (Mon) 0.491861 0.491861 0.491861 0.491861 213
21st Mar 2025 (Fri) 0.491861 0.491861 0.491861 0.491861 19,760
20th Mar 2025 (Thu) 0.491861 0.491861 0.491861 0.491861 0
19th Mar 2025 (Wed) 0.491861 0.491861 0.491861 0.491861 99
18th Mar 2025 (Tue) 0.491861 0.491861 0.491861 0.491861 977
17th Mar 2025 (Mon) 0.491861 0.491861 0.491861 0.491861 1,874
14th Mar 2025 (Fri) 0.491861 0.491861 0.491861 0.491861 2,440
13th Mar 2025 (Thu) 0.728496 0.728496 0.728496 0.728496 1,904
12th Mar 2025 (Wed) 0.728496 0.728496 0.728496 0.728496 1,581
11th Mar 2025 (Tue) 0.728496 0.728496 0.728496 0.728496 2,045
10th Mar 2025 (Mon) 0.728496 0.728496 0.728496 0.728496 9,511
FTSE 100 Latest
Value8,554.80
Change23.19