Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Co Diagnostics (0A50) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.393537 0.393537 0.393537 0.393537 20,498
11th Dec 2025 (Thu) 0.393537 0.393537 0.393537 0.393537 4,043
10th Dec 2025 (Wed) 0.393537 0.393537 0.393537 0.393537 109,255
9th Dec 2025 (Tue) 0.393537 0.393537 0.393537 0.393537 2,602
8th Dec 2025 (Mon) 0.393537 0.393537 0.393537 0.393537 47,934
5th Dec 2025 (Fri) 0.393537 0.393537 0.393537 0.393537 22,558
4th Dec 2025 (Thu) 0.393537 0.393537 0.393537 0.393537 31,659
3rd Dec 2025 (Wed) 0.37935 0.37935 0.37935 0.37935 42,696
2nd Dec 2025 (Tue) 0.37935 0.37935 0.37935 0.37935 246
1st Dec 2025 (Mon) 0.37935 0.37935 0.37935 0.37935 33,952
28th Nov 2025 (Fri) 0.37935 0.37935 0.37935 0.37935 30,602
27th Nov 2025 (Thu) 0.37935 0.37935 0.37935 0.37935 0
26th Nov 2025 (Wed) 0.356277 0.356277 0.356277 0.356277 57,386
25th Nov 2025 (Tue) 0.356277 0.356277 0.356277 0.356277 3,520
24th Nov 2025 (Mon) 0.356277 0.356277 0.356277 0.356277 4,844
21st Nov 2025 (Fri) 0.356277 0.356277 0.356277 0.356277 3,407
20th Nov 2025 (Thu) 0.356277 0.356277 0.356277 0.356277 12,944
19th Nov 2025 (Wed) 0.312913 0.312913 0.312913 0.312913 65,347
18th Nov 2025 (Tue) 0.312913 0.312913 0.312913 0.312913 38,254
17th Nov 2025 (Mon) 0.392353 0.392353 0.392353 0.392353 3,981
14th Nov 2025 (Fri) 0.392353 0.392353 0.392353 0.392353 18,721
13th Nov 2025 (Thu) 0.392353 0.392353 0.392353 0.392353 38,288
12th Nov 2025 (Wed) 0.392353 0.392353 0.392353 0.392353 2,489
11th Nov 2025 (Tue) 0.392353 0.392353 0.392353 0.392353 2,527
10th Nov 2025 (Mon) 0.392353 0.392353 0.392353 0.392353 51,575
7th Nov 2025 (Fri) 0.392353 0.392353 0.392353 0.392353 6,670
6th Nov 2025 (Thu) 0.392353 0.392353 0.392353 0.392353 23,217
5th Nov 2025 (Wed) 0.392353 0.392353 0.392353 0.392353 86,356
4th Nov 2025 (Tue) 0.4966 0.4966 0.4966 0.4966 23,465
3rd Nov 2025 (Mon) 0.4966 0.4966 0.4966 0.4966 54,291
31st Oct 2025 (Fri) 0.4966 0.4966 0.4966 0.4966 28,182
30th Oct 2025 (Thu) 0.578704 0.578704 0.578704 0.578704 82,642
29th Oct 2025 (Wed) 0.578704 0.578704 0.578704 0.578704 221,357
28th Oct 2025 (Tue) 0.578704 0.578704 0.578704 0.578704 592,883
27th Oct 2025 (Mon) 0.395042 0.395042 0.395042 0.395042 10,342,900
24th Oct 2025 (Fri) 0.395042 0.395042 0.395042 0.395042 19,293
23rd Oct 2025 (Thu) 0.395042 0.395042 0.395042 0.395042 1,471
22nd Oct 2025 (Wed) 0.395042 0.395042 0.395042 0.395042 5,331
21st Oct 2025 (Tue) 0.395042 0.395042 0.395042 0.395042 8,633
20th Oct 2025 (Mon) 0.395042 0.395042 0.395042 0.395042 9,947
17th Oct 2025 (Fri) 0.395042 0.395042 0.395042 0.395042 9,979
16th Oct 2025 (Thu) 0.395042 0.395042 0.395042 0.395042 47,058
15th Oct 2025 (Wed) 0.402202 0.402202 0.402202 0.402202 4,711
14th Oct 2025 (Tue) 0.402202 0.402202 0.402202 0.402202 624
FTSE 100 Latest
Value9,649.03
Change-54.13