Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Co Diagnostics (0A50) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 0.728496 0.728496 0.728496 0.728496 0
13th Mar 2025 (Thu) 0.728496 0.728496 0.728496 0.728496 1,904
12th Mar 2025 (Wed) 0.728496 0.728496 0.728496 0.728496 1,581
11th Mar 2025 (Tue) 0.728496 0.728496 0.728496 0.728496 2,045
10th Mar 2025 (Mon) 0.728496 0.728496 0.728496 0.728496 9,511
7th Mar 2025 (Fri) 0.728496 0.728496 0.728496 0.728496 1,905
6th Mar 2025 (Thu) 0.728496 0.728496 0.728496 0.728496 603
5th Mar 2025 (Wed) 0.728496 0.728496 0.728496 0.728496 103
4th Mar 2025 (Tue) 0.728496 0.728496 0.728496 0.728496 3,360
3rd Mar 2025 (Mon) 0.728496 0.728496 0.728496 0.728496 7,718
28th Feb 2025 (Fri) 0.728496 0.728496 0.728496 0.728496 52,174
27th Feb 2025 (Thu) 0.728496 0.728496 0.728496 0.728496 3,237
26th Feb 2025 (Wed) 0.728496 0.728496 0.728496 0.728496 12,519
25th Feb 2025 (Tue) 0.728496 0.728496 0.728496 0.728496 26
24th Feb 2025 (Mon) 0.728496 0.728496 0.728496 0.728496 4,617
21st Feb 2025 (Fri) 0.728496 0.728496 0.728496 0.728496 2,603
20th Feb 2025 (Thu) 0.728496 0.728496 0.728496 0.728496 0
19th Feb 2025 (Wed) 0.728496 0.728496 0.728496 0.728496 2,656
18th Feb 2025 (Tue) 0.728496 0.728496 0.728496 0.728496 3,902
17th Feb 2025 (Mon) 0.728496 0.728496 0.728496 0.728496 0
14th Feb 2025 (Fri) 0.728496 0.728496 0.728496 0.728496 175
13th Feb 2025 (Thu) 0.728496 0.728496 0.728496 0.728496 787
12th Feb 2025 (Wed) 0.728496 0.728496 0.728496 0.728496 14
11th Feb 2025 (Tue) 0.728496 0.728496 0.728496 0.728496 146
10th Feb 2025 (Mon) 0.728496 0.728496 0.728496 0.728496 4,566
7th Feb 2025 (Fri) 0.728496 0.728496 0.728496 0.728496 2,526
6th Feb 2025 (Thu) 0.728496 0.728496 0.728496 0.728496 11,423
5th Feb 2025 (Wed) 0.836867 0.836867 0.836867 0.836867 80
4th Feb 2025 (Tue) 0.836867 0.836867 0.836867 0.836867 220
3rd Feb 2025 (Mon) 0.836867 0.836867 0.836867 0.836867 1,579
31st Jan 2025 (Fri) 0.836867 0.836867 0.836867 0.836867 250
30th Jan 2025 (Thu) 0.836867 0.836867 0.836867 0.836867 2,708
29th Jan 2025 (Wed) 0.836867 0.836867 0.836867 0.836867 8,818
28th Jan 2025 (Tue) 0.836867 0.836867 0.836867 0.836867 2,641
27th Jan 2025 (Mon) 0.836867 0.836867 0.836867 0.836867 190
24th Jan 2025 (Fri) 1.040526 1.040526 1.040526 1.040526 585
23rd Jan 2025 (Thu) 1.040526 1.040526 1.040526 1.040526 398
22nd Jan 2025 (Wed) 1.040526 1.040526 1.040526 1.040526 457
21st Jan 2025 (Tue) 1.040526 1.040526 1.040526 1.040526 177
20th Jan 2025 (Mon) 1.040526 1.040526 1.040526 1.040526 0
17th Jan 2025 (Fri) 1.040526 1.040526 1.040526 1.040526 3,081
16th Jan 2025 (Thu) 1.040526 1.040526 1.040526 1.040526 45
15th Jan 2025 (Wed) 1.040526 1.040526 1.040526 1.040526 7,032
14th Jan 2025 (Tue) 1.040526 1.040526 1.040526 1.040526 127
FTSE 100 Latest
Value8,542.56
Change0.00