Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Co Diagnostics (0A50) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 0.275 0.275 0.275 0.275 2,456
2nd Jul 2025 (Wed) 0.275 0.275 0.275 0.275 74
1st Jul 2025 (Tue) 0.275 0.275 0.275 0.275 4
30th Jun 2025 (Mon) 0.275 0.275 0.275 0.275 1,015
27th Jun 2025 (Fri) 0.275 0.275 0.275 0.275 2,684
26th Jun 2025 (Thu) 0.275 0.275 0.275 0.275 122
25th Jun 2025 (Wed) 0.275 0.275 0.275 0.275 1,641
24th Jun 2025 (Tue) 0.275 0.275 0.275 0.275 601
23rd Jun 2025 (Mon) 0.275 0.275 0.275 0.275 1,131
20th Jun 2025 (Fri) 0.275 0.275 0.275 0.275 19
19th Jun 2025 (Thu) 0.275 0.275 0.275 0.275 0
18th Jun 2025 (Wed) 0.275 0.275 0.275 0.275 254
17th Jun 2025 (Tue) 0.275 0.275 0.275 0.275 26,317
16th Jun 2025 (Mon) 0.289752 0.289752 0.289752 0.289752 55
13th Jun 2025 (Fri) 0.289752 0.289752 0.289752 0.289752 11,597
12th Jun 2025 (Thu) 0.289752 0.289752 0.289752 0.289752 89
11th Jun 2025 (Wed) 0.289752 0.289752 0.289752 0.289752 7,352
10th Jun 2025 (Tue) 0.349066 0.349066 0.349066 0.349066 12,501
9th Jun 2025 (Mon) 0.349066 0.349066 0.349066 0.349066 372
6th Jun 2025 (Fri) 0.349066 0.349066 0.349066 0.349066 3,161
5th Jun 2025 (Thu) 0.349066 0.349066 0.349066 0.349066 49,040
4th Jun 2025 (Wed) 0.349066 0.349066 0.349066 0.349066 264
3rd Jun 2025 (Tue) 0.349066 0.349066 0.349066 0.349066 1,213
2nd Jun 2025 (Mon) 0.349066 0.349066 0.349066 0.349066 111
30th May 2025 (Fri) 0.349066 0.349066 0.349066 0.349066 3,049
29th May 2025 (Thu) 0.349066 0.349066 0.349066 0.349066 512
28th May 2025 (Wed) 0.349066 0.349066 0.349066 0.349066 429
27th May 2025 (Tue) 0.349066 0.349066 0.349066 0.349066 2,320
26th May 2025 (Mon) 0.349066 0.349066 0.349066 0.349066 0
23rd May 2025 (Fri) 0.349066 0.349066 0.349066 0.349066 558
22nd May 2025 (Thu) 0.349066 0.349066 0.349066 0.349066 7,481
21st May 2025 (Wed) 0.349066 0.349066 0.349066 0.349066 2,255
20th May 2025 (Tue) 0.349066 0.349066 0.349066 0.349066 1,759
19th May 2025 (Mon) 0.349066 0.349066 0.349066 0.349066 4,112
16th May 2025 (Fri) 0.349066 0.349066 0.349066 0.349066 3,477
15th May 2025 (Thu) 0.349066 0.349066 0.349066 0.349066 5,788
14th May 2025 (Wed) 0.349066 0.349066 0.349066 0.349066 4,399
13th May 2025 (Tue) 0.349066 0.349066 0.349066 0.349066 127,890
12th May 2025 (Mon) 0.349066 0.349066 0.349066 0.349066 0
9th May 2025 (Fri) 0.349066 0.349066 0.349066 0.349066 1,000
8th May 2025 (Thu) 0.349066 0.349066 0.349066 0.349066 6,578
7th May 2025 (Wed) 0.349066 0.349066 0.349066 0.349066 81
6th May 2025 (Tue) 0.349066 0.349066 0.349066 0.349066 28
5th May 2025 (Mon) 0.349066 0.349066 0.349066 0.349066 52
FTSE 100 Latest
Value8,822.91
Change-0.29