Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Co Diagnostics (0A50) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.34 2.34 2.34 2.34 78
5th Feb 2026 (Thu) 2.31 2.31 2.31 2.31 756
4th Feb 2026 (Wed) 2.38 2.38 2.38 2.38 3,609
3rd Feb 2026 (Tue) 2.29 2.29 2.29 2.29 739
2nd Feb 2026 (Mon) 2.37 2.37 2.37 2.37 514
30th Jan 2026 (Fri) 2.49 2.49 2.49 2.49 1,122
29th Jan 2026 (Thu) 2.71 2.71 2.71 2.71 488
28th Jan 2026 (Wed) 2.83 2.83 2.83 2.83 10,083
27th Jan 2026 (Tue) 5.939583 5.939583 5.939583 5.939583 4,282
26th Jan 2026 (Mon) 5.939583 5.939583 5.939583 5.939583 1,244
23rd Jan 2026 (Fri) 5.939583 5.939583 5.939583 5.939583 2,894
22nd Jan 2026 (Thu) 5.939583 5.939583 5.939583 5.939583 2,718
21st Jan 2026 (Wed) 5.939583 5.939583 5.939583 5.939583 1,666
20th Jan 2026 (Tue) 5.939583 5.939583 5.939583 5.939583 2,103
19th Jan 2026 (Mon) 5.939583 5.939583 5.939583 5.939583 0
16th Jan 2026 (Fri) 5.939583 5.939583 5.939583 5.939583 2,030
15th Jan 2026 (Thu) 5.939583 5.939583 5.939583 5.939583 2,818
14th Jan 2026 (Wed) 5.939583 5.939583 5.939583 5.939583 18,976
13th Jan 2026 (Tue) 5.939583 5.939583 5.939583 5.939583 5,512
12th Jan 2026 (Mon) 5.570311 5.570311 5.570311 5.570311 1,003
9th Jan 2026 (Fri) 5.570311 5.570311 5.570311 5.570311 205
8th Jan 2026 (Thu) 5.570311 5.570311 5.570311 5.570311 2,331
7th Jan 2026 (Wed) 5.570311 5.570311 5.570311 5.570311 2,409
6th Jan 2026 (Tue) 0.173228 0.173228 0.173228 0.173228 62
5th Jan 2026 (Mon) 0.173228 0.173228 0.173228 0.173228 0
2nd Jan 2026 (Fri) 0.173228 0.173228 0.173228 0.173228 0
1st Jan 2026 (Thu) 0.195486 0.195486 0.195486 0.195486 0
31st Dec 2025 (Wed) 0.195486 0.195486 0.195486 0.195486 80,917
30th Dec 2025 (Tue) 0.195486 0.195486 0.195486 0.195486 663,700
29th Dec 2025 (Mon) 0.393537 0.393537 0.393537 0.393537 24,462
26th Dec 2025 (Fri) 0.393537 0.393537 0.393537 0.393537 0
25th Dec 2025 (Thu) 0.393537 0.393537 0.393537 0.393537 0
24th Dec 2025 (Wed) 0.393537 0.393537 0.393537 0.393537 13,262
23rd Dec 2025 (Tue) 0.393537 0.393537 0.393537 0.393537 90,670
22nd Dec 2025 (Mon) 0.393537 0.393537 0.393537 0.393537 21,224
19th Dec 2025 (Fri) 0.393537 0.393537 0.393537 0.393537 72,675
18th Dec 2025 (Thu) 0.393537 0.393537 0.393537 0.393537 62,318
17th Dec 2025 (Wed) 0.393537 0.393537 0.393537 0.393537 53,585
16th Dec 2025 (Tue) 0.393537 0.393537 0.393537 0.393537 92,412
15th Dec 2025 (Mon) 0.393537 0.393537 0.393537 0.393537 60,296
12th Dec 2025 (Fri) 0.393537 0.393537 0.393537 0.393537 20,498
11th Dec 2025 (Thu) 0.393537 0.393537 0.393537 0.393537 4,043
10th Dec 2025 (Wed) 0.393537 0.393537 0.393537 0.393537 109,255
9th Dec 2025 (Tue) 0.393537 0.393537 0.393537 0.393537 2,602
8th Dec 2025 (Mon) 0.393537 0.393537 0.393537 0.393537 47,934
FTSE 100 Latest
Value10,369.75
Change60.53