Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Co Diagnostics (0A50) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.590798 0.590798 0.590798 0.590798 11,727
18th Sep 2025 (Thu) 0.590798 0.590798 0.590798 0.590798 34,982
17th Sep 2025 (Wed) 0.590798 0.590798 0.590798 0.590798 240,198
16th Sep 2025 (Tue) 0.590798 0.590798 0.590798 0.590798 1,086,458
15th Sep 2025 (Mon) 0.309254 0.309254 0.309254 0.309254 4,009
12th Sep 2025 (Fri) 0.309254 0.309254 0.309254 0.309254 3,084
11th Sep 2025 (Thu) 0.309254 0.309254 0.309254 0.309254 6,054
10th Sep 2025 (Wed) 0.309254 0.309254 0.309254 0.309254 32,833
9th Sep 2025 (Tue) 0.314219 0.314219 0.314219 0.314219 181
8th Sep 2025 (Mon) 0.314219 0.314219 0.314219 0.314219 42,069
5th Sep 2025 (Fri) 0.304816 0.304816 0.304816 0.304816 671
4th Sep 2025 (Thu) 0.304816 0.304816 0.304816 0.304816 1,144
3rd Sep 2025 (Wed) 0.304816 0.304816 0.304816 0.304816 26,459
2nd Sep 2025 (Tue) 0.304816 0.304816 0.304816 0.304816 20,382
1st Sep 2025 (Mon) 0.304816 0.304816 0.304816 0.304816 0
29th Aug 2025 (Fri) 0.304816 0.304816 0.304816 0.304816 6,570
28th Aug 2025 (Thu) 0.304816 0.304816 0.304816 0.304816 8,357
27th Aug 2025 (Wed) 0.304816 0.304816 0.304816 0.304816 187
26th Aug 2025 (Tue) 0.304816 0.304816 0.304816 0.304816 10,019
25th Aug 2025 (Mon) 0.25433 0.25433 0.25433 0.25433 0
22nd Aug 2025 (Fri) 0.25433 0.25433 0.25433 0.25433 77,948
21st Aug 2025 (Thu) 0.25433 0.25433 0.25433 0.25433 41,540
20th Aug 2025 (Wed) 0.25433 0.25433 0.25433 0.25433 75,536
19th Aug 2025 (Tue) 0.25433 0.25433 0.25433 0.25433 1,664
18th Aug 2025 (Mon) 0.25433 0.25433 0.25433 0.25433 175,474
15th Aug 2025 (Fri) 0.25433 0.25433 0.25433 0.25433 593,625
14th Aug 2025 (Thu) 0.25433 0.25433 0.25433 0.25433 11,129
13th Aug 2025 (Wed) 0.25433 0.25433 0.25433 0.25433 8,424
12th Aug 2025 (Tue) 0.25433 0.25433 0.25433 0.25433 31,302
11th Aug 2025 (Mon) 0.264259 0.264259 0.264259 0.264259 4,500
8th Aug 2025 (Fri) 0.269054 0.269054 0.269054 0.269054 852
7th Aug 2025 (Thu) 0.269054 0.269054 0.269054 0.269054 342
6th Aug 2025 (Wed) 0.269054 0.269054 0.269054 0.269054 15,726
5th Aug 2025 (Tue) 0.269054 0.269054 0.269054 0.269054 6,082
4th Aug 2025 (Mon) 0.269054 0.269054 0.269054 0.269054 11,075
1st Aug 2025 (Fri) 0.269054 0.269054 0.269054 0.269054 11,760
31st Jul 2025 (Thu) 0.269054 0.269054 0.269054 0.269054 1,696
30th Jul 2025 (Wed) 0.269054 0.269054 0.269054 0.269054 25,625
29th Jul 2025 (Tue) 0.269054 0.269054 0.269054 0.269054 2,271
28th Jul 2025 (Mon) 0.269054 0.269054 0.269054 0.269054 5,943
25th Jul 2025 (Fri) 0.269054 0.269054 0.269054 0.269054 7
24th Jul 2025 (Thu) 0.269054 0.269054 0.269054 0.269054 1,137
23rd Jul 2025 (Wed) 0.269054 0.269054 0.269054 0.269054 2,506
22nd Jul 2025 (Tue) 0.269054 0.269054 0.269054 0.269054 8,956
FTSE 100 Latest
Value9,223.38
Change6.71