Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Co Diagnostics (0A50) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 0.349066 0.349066 0.349066 0.349066 264
3rd Jun 2025 (Tue) 0.349066 0.349066 0.349066 0.349066 1,213
2nd Jun 2025 (Mon) 0.349066 0.349066 0.349066 0.349066 111
30th May 2025 (Fri) 0.349066 0.349066 0.349066 0.349066 3,049
29th May 2025 (Thu) 0.349066 0.349066 0.349066 0.349066 512
28th May 2025 (Wed) 0.349066 0.349066 0.349066 0.349066 429
27th May 2025 (Tue) 0.349066 0.349066 0.349066 0.349066 2,320
26th May 2025 (Mon) 0.349066 0.349066 0.349066 0.349066 0
23rd May 2025 (Fri) 0.349066 0.349066 0.349066 0.349066 558
22nd May 2025 (Thu) 0.349066 0.349066 0.349066 0.349066 7,481
21st May 2025 (Wed) 0.349066 0.349066 0.349066 0.349066 2,255
20th May 2025 (Tue) 0.349066 0.349066 0.349066 0.349066 1,759
19th May 2025 (Mon) 0.349066 0.349066 0.349066 0.349066 4,112
16th May 2025 (Fri) 0.349066 0.349066 0.349066 0.349066 3,477
15th May 2025 (Thu) 0.349066 0.349066 0.349066 0.349066 5,788
14th May 2025 (Wed) 0.349066 0.349066 0.349066 0.349066 4,399
13th May 2025 (Tue) 0.349066 0.349066 0.349066 0.349066 127,890
12th May 2025 (Mon) 0.349066 0.349066 0.349066 0.349066 0
9th May 2025 (Fri) 0.349066 0.349066 0.349066 0.349066 1,000
8th May 2025 (Thu) 0.349066 0.349066 0.349066 0.349066 6,578
7th May 2025 (Wed) 0.349066 0.349066 0.349066 0.349066 81
6th May 2025 (Tue) 0.349066 0.349066 0.349066 0.349066 28
5th May 2025 (Mon) 0.349066 0.349066 0.349066 0.349066 52
2nd May 2025 (Fri) 0.349066 0.349066 0.349066 0.349066 726
1st May 2025 (Thu) 0.349066 0.349066 0.349066 0.349066 90
30th Apr 2025 (Wed) 0.349066 0.349066 0.349066 0.349066 6,754
29th Apr 2025 (Tue) 0.349066 0.349066 0.349066 0.349066 483
28th Apr 2025 (Mon) 0.349066 0.349066 0.349066 0.349066 2,705
25th Apr 2025 (Fri) 0.349066 0.349066 0.349066 0.349066 5,030
24th Apr 2025 (Thu) 0.349066 0.349066 0.349066 0.349066 1,080
23rd Apr 2025 (Wed) 0.491861 0.491861 0.491861 0.491861 2,196
22nd Apr 2025 (Tue) 0.491861 0.491861 0.491861 0.491861 864
21st Apr 2025 (Mon) 0.491861 0.491861 0.491861 0.491861 0
18th Apr 2025 (Fri) 0.491861 0.491861 0.491861 0.491861 0
17th Apr 2025 (Thu) 0.491861 0.491861 0.491861 0.491861 46
16th Apr 2025 (Wed) 0.491861 0.491861 0.491861 0.491861 6,790
15th Apr 2025 (Tue) 0.491861 0.491861 0.491861 0.491861 27
14th Apr 2025 (Mon) 0.491861 0.491861 0.491861 0.491861 525
11th Apr 2025 (Fri) 0.491861 0.491861 0.491861 0.491861 1,743
10th Apr 2025 (Thu) 0.491861 0.491861 0.491861 0.491861 5,417
9th Apr 2025 (Wed) 0.491861 0.491861 0.491861 0.491861 1,674
8th Apr 2025 (Tue) 0.491861 0.491861 0.491861 0.491861 87
7th Apr 2025 (Mon) 0.491861 0.491861 0.491861 0.491861 106
FTSE 100 Latest
Value8,801.29
Change14.27