Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Co Diagnostics (0A50) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.60 1.60 1.60 1.60 0
2nd Apr 2026 (Thu) 1.60 1.60 1.60 1.60 1,510
1st Apr 2026 (Wed) 1.63 1.63 1.63 1.63 834
31st Mar 2026 (Tue) 1.92 1.92 1.92 1.92 372
30th Mar 2026 (Mon) 1.70 1.70 1.70 1.70 484
27th Mar 2026 (Fri) 1.77 1.77 1.77 1.77 1,457
26th Mar 2026 (Thu) 2.02 2.02 2.02 2.02 1,563
25th Mar 2026 (Wed) 2.07 2.07 2.07 2.07 51,441
24th Mar 2026 (Tue) 2.24 2.24 2.24 2.24 1,607
23rd Mar 2026 (Mon) 2.14 2.14 2.14 2.14 9,000
20th Mar 2026 (Fri) 2.67 2.67 2.67 2.67 315,078
19th Mar 2026 (Thu) 2.57 2.57 2.57 2.57 4,121
18th Mar 2026 (Wed) 2.25 2.25 2.25 2.25 702
17th Mar 2026 (Tue) 2.27 2.27 2.27 2.27 1,941
16th Mar 2026 (Mon) 2.59 2.59 2.59 2.59 985
13th Mar 2026 (Fri) 2.83 2.83 2.83 2.83 20,004
12th Mar 2026 (Thu) 3.00 3.00 3.00 3.00 3,539
11th Mar 2026 (Wed) 3.25 3.25 3.25 3.25 65,994
10th Mar 2026 (Tue) 4.24 4.24 4.24 4.24 19,312
9th Mar 2026 (Mon) 2.30 2.30 2.30 2.30 203
6th Mar 2026 (Fri) 2.33 2.33 2.33 2.33 333
5th Mar 2026 (Thu) 2.11 2.11 2.11 2.11 133
4th Mar 2026 (Wed) 2.33 2.33 2.33 2.33 173
3rd Mar 2026 (Tue) 2.34 2.34 2.34 2.34 515
2nd Mar 2026 (Mon) 2.30 2.30 2.30 2.30 500
27th Feb 2026 (Fri) 2.32 2.32 2.32 2.32 24
26th Feb 2026 (Thu) 2.22 2.22 2.22 2.22 464
25th Feb 2026 (Wed) 2.20 2.20 2.20 2.20 233
24th Feb 2026 (Tue) 2.35 2.35 2.35 2.35 262
23rd Feb 2026 (Mon) 2.25 2.25 2.25 2.25 90
20th Feb 2026 (Fri) 2.42 2.42 2.42 2.42 270
19th Feb 2026 (Thu) 2.43 2.43 2.43 2.43 796
18th Feb 2026 (Wed) 2.45 2.45 2.45 2.45 4
17th Feb 2026 (Tue) 2.48 2.48 2.48 2.48 227
16th Feb 2026 (Mon) 2.45 2.45 2.45 2.45 0
13th Feb 2026 (Fri) 2.31 2.31 2.31 2.31 3
12th Feb 2026 (Thu) 2.31 2.31 2.31 2.31 212
11th Feb 2026 (Wed) 2.29 2.29 2.29 2.29 95
10th Feb 2026 (Tue) 2.40 2.40 2.40 2.40 517
9th Feb 2026 (Mon) 2.30 2.30 2.30 2.30 114
6th Feb 2026 (Fri) 2.34 2.34 2.34 2.34 78
FTSE 100 Latest
Value10,436.29
Change71.50