Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chegg Ord (0A4Z) Share Price

Price $0.7706 on 03-04-2026 at 04:45:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 80.00 at $0.7361
Day's Volume: 0
Last Close: $0.7706
Open: $0.00
ISIN: US1630921096
Day's Range $0.00 - $0.00
52wk Range: $0.5463 - $1.649644
Market Capitalisation: $86.15m
VWAP: $0.00
Shares in Issue: 111.80m

Chegg Ord (0A4Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 80 $0.7361 OTC Trade
18:52:54 - 02-Apr-26
Unknown* 15 $0.7495 OTC Trade
16:42:01 - 02-Apr-26
Unknown* 272 $0.7549 OTC Trade
16:31:29 - 02-Apr-26
Unknown* 151 $0.7768 OTC Trade
16:15:27 - 02-Apr-26
Unknown* 800 $0.7738 OTC Trade
16:09:20 - 02-Apr-26
Unknown* 1,304 $0.7706 SI Trade
16:09:18 - 02-Apr-26
Unknown* 1,907 $0.7706 OTC Trade
16:09:18 - 02-Apr-26
Unknown* 1,258 $0.7706 SI Trade
16:09:17 - 02-Apr-26
Unknown* 748 $0.7699 SI Trade
16:09:13 - 02-Apr-26
Unknown* 1,898 $0.7734 OTC Trade
16:09:09 - 02-Apr-26
See more Chegg Ord trades

Chegg Ord (0A4Z) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.7706 0.7706 0.7706 0.7706 0
2nd Apr 2026 (Thu) 0.7706 0.7706 0.7706 0.7706 37,517
1st Apr 2026 (Wed) 0.712 0.712 0.712 0.712 9,098
31st Mar 2026 (Tue) 0.7246 0.7246 0.7246 0.7246 3,688
30th Mar 2026 (Mon) 0.714051 0.714051 0.714051 0.714051 14,660
27th Mar 2026 (Fri) 0.6691 0.6691 0.6691 0.6691 13,260
26th Mar 2026 (Thu) 0.621 0.621 0.621 0.621 102
25th Mar 2026 (Wed) 0.5951 0.5951 0.5951 0.5951 4,705
24th Mar 2026 (Tue) 0.5463 0.5463 0.5463 0.5463 9,117
23rd Mar 2026 (Mon) 0.58 0.58 0.58 0.58 20,185
20th Mar 2026 (Fri) 0.5739 0.5739 0.5739 0.5739 3,028
19th Mar 2026 (Thu) 0.5723 0.5723 0.5723 0.5723 663
18th Mar 2026 (Wed) 0.5743 0.5743 0.5743 0.5743 3,036
17th Mar 2026 (Tue) 0.59 0.59 0.59 0.59 7,892
16th Mar 2026 (Mon) 0.605 0.605 0.605 0.605 11,093
13th Mar 2026 (Fri) 0.589 0.589 0.589 0.589 1,000
12th Mar 2026 (Thu) 0.590258 0.590258 0.590258 0.590258 1,102
11th Mar 2026 (Wed) 0.600223 0.600223 0.600223 0.600223 2,851
10th Mar 2026 (Tue) 0.623202 0.623202 0.623202 0.623202 25,485
9th Mar 2026 (Mon) 0.6209 0.6209 0.6209 0.6209 255
6th Mar 2026 (Fri) 0.613 0.613 0.613 0.613 1,038
5th Mar 2026 (Thu) 0.6254 0.6254 0.6254 0.6254 1,702
See more Chegg Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered