Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chegg Ord (0A4Z) Share Price

Price $1.020192 on 03-06-2025 at 05:00:30
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0A4Z Shares
Last Trade: Unknown 500.00 at $1.195
Day's Volume: 0
Last Close: $1.020192
Open: $0.00
ISIN: US1630921096
Day's Range $0.00 - $0.00
52wk Range: $0.585756 - $3.769173
Market Capitalisation: $109m
VWAP: $0.00
Shares in Issue: 107m

Chegg Ord (0A4Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 $1.195 OTC Trade
20:58:44 - 02-Jun-25
Unknown* 100 $1.19 OTC Trade
20:58:29 - 02-Jun-25
Unknown* 7,517 $1.195 OTC Trade
20:58:29 - 02-Jun-25
Unknown* 16,800 $1.192 OTC Trade
20:58:29 - 02-Jun-25
Unknown* 4,000 $1.195 OTC Trade
20:58:29 - 02-Jun-25
Unknown* 15,800 $1.192 OTC Trade
20:58:29 - 02-Jun-25
Unknown* 100 $1.1907 OTC Trade
20:58:29 - 02-Jun-25
Unknown* 7,300 $1.19 OTC Trade
20:58:29 - 02-Jun-25
Unknown* 200 $1.195 OTC Trade
20:53:28 - 02-Jun-25
Unknown* 200 $1.195 OTC Trade
20:53:28 - 02-Jun-25
See more Chegg Ord trades

Chegg Ord (0A4Z) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 1.020192 1.020192 1.020192 1.020192 31,610
30th May 2025 (Fri) 1.020192 1.020192 1.020192 1.020192 8,910
29th May 2025 (Thu) 0.945393 0.945393 0.945393 0.945393 6,736
28th May 2025 (Wed) 0.945393 0.945393 0.945393 0.945393 22,829
27th May 2025 (Tue) 1.068441 1.068441 1.068441 1.068441 10,870
26th May 2025 (Mon) 1.068441 1.068441 1.068441 1.068441 0
23rd May 2025 (Fri) 1.068441 1.068441 1.068441 1.068441 2,666
22nd May 2025 (Thu) 1.068441 1.068441 1.068441 1.068441 1,947
21st May 2025 (Wed) 1.068441 1.068441 1.068441 1.068441 32,375
20th May 2025 (Tue) 0.806295 0.806295 0.806295 0.806295 15,889
19th May 2025 (Mon) 0.806295 0.806295 0.806295 0.806295 19,024
16th May 2025 (Fri) 0.806295 0.806295 0.806295 0.806295 13,229
15th May 2025 (Thu) 0.806295 0.806295 0.806295 0.806295 4,688
14th May 2025 (Wed) 0.806295 0.806295 0.806295 0.806295 10,715
13th May 2025 (Tue) 0.736654 0.736654 0.736654 0.736654 14,343
12th May 2025 (Mon) 0.7011 0.7011 0.7011 0.7011 22,050
9th May 2025 (Fri) 0.7011 0.7011 0.7011 0.7011 16,126
8th May 2025 (Thu) 0.7011 0.7011 0.7011 0.7011 0
7th May 2025 (Wed) 0.7011 0.7011 0.7011 0.7011 13,575
6th May 2025 (Tue) 0.7011 0.7011 0.7011 0.7011 2,507
5th May 2025 (Mon) 0.585756 0.585756 0.585756 0.585756 2,724
See more Chegg Ord price history
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered