Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chegg Ord (0A4Z) Share Price

Price $1.251736 on 01-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0A4Z Shares
Last Trade: Unknown 67.00 at $1.335
Day's Volume: 58,070
Last Close: $1.251736
Open: $0.00
ISIN: US1630921096
Day's Range $0.00 - $0.00
52wk Range: $0.585756 - $3.252504
Market Capitalisation: $131m
VWAP: $1.275194
Shares in Issue: 107m

Chegg Ord (0A4Z) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 67 $1.335 OTC Trade
18:27:39 - 01-Jul-25
Unknown* 500 $1.33 OTC Trade
17:28:51 - 01-Jul-25
Unknown* 500 $1.335 OTC Trade
17:28:51 - 01-Jul-25
Unknown* 6,100 $1.335 OTC Trade
17:28:51 - 01-Jul-25
Unknown* 100 $1.3314 OTC Trade
17:28:51 - 01-Jul-25
Unknown* 3,800 $1.332 OTC Trade
17:22:03 - 01-Jul-25
Unknown* 100 $1.335 OTC Trade
17:22:03 - 01-Jul-25
Unknown* 315 $1.312 OTC Trade
17:12:00 - 01-Jul-25
Unknown* 2,300 $1.312 OTC Trade
17:12:00 - 01-Jul-25
Unknown* 400 $1.3101 OTC Trade
17:12:00 - 01-Jul-25
See more Chegg Ord trades

Chegg Ord (0A4Z) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 1.251736 1.251736 1.251736 1.251736 58,070
30th Jun 2025 (Mon) 1.231568 1.231568 1.231568 1.231568 5,975
27th Jun 2025 (Fri) 1.372873 1.372873 1.372873 1.372873 26,981
26th Jun 2025 (Thu) 1.372873 1.372873 1.372873 1.372873 34,357
25th Jun 2025 (Wed) 1.372873 1.372873 1.372873 1.372873 16,538
24th Jun 2025 (Tue) 1.372873 1.372873 1.372873 1.372873 4,080
23rd Jun 2025 (Mon) 1.372873 1.372873 1.372873 1.372873 10,756
20th Jun 2025 (Fri) 1.480193 1.480193 1.480193 1.480193 13,379
19th Jun 2025 (Thu) 1.480193 1.480193 1.480193 1.480193 0
18th Jun 2025 (Wed) 1.480193 1.480193 1.480193 1.480193 7,554
17th Jun 2025 (Tue) 1.480193 1.480193 1.480193 1.480193 7,724
16th Jun 2025 (Mon) 1.480193 1.480193 1.480193 1.480193 13,382
13th Jun 2025 (Fri) 1.480193 1.480193 1.480193 1.480193 16,072
12th Jun 2025 (Thu) 1.480193 1.480193 1.480193 1.480193 9,124
11th Jun 2025 (Wed) 1.28445 1.28445 1.28445 1.28445 22,479
10th Jun 2025 (Tue) 1.28445 1.28445 1.28445 1.28445 65,955
9th Jun 2025 (Mon) 1.28445 1.28445 1.28445 1.28445 66,645
6th Jun 2025 (Fri) 1.28445 1.28445 1.28445 1.28445 254,007
5th Jun 2025 (Thu) 1.28445 1.28445 1.28445 1.28445 8,392
4th Jun 2025 (Wed) 1.28445 1.28445 1.28445 1.28445 31,670
3rd Jun 2025 (Tue) 1.020192 1.020192 1.020192 1.020192 133,321
2nd Jun 2025 (Mon) 1.020192 1.020192 1.020192 1.020192 31,610
See more Chegg Ord price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered