| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 0.8954 | 0.8954 | 0.8954 | 0.8954 | 156 |
| 9th Jul 2026 (Thu) | 0.878 | 0.878 | 0.878 | 0.878 | 38,129 |
| 8th Jul 2026 (Wed) | 0.90 | 0.90 | 0.90 | 0.90 | 3,155 |
| 7th Jul 2026 (Tue) | 0.9737 | 0.9737 | 0.9737 | 0.9737 | 430 |
| 6th Jul 2026 (Mon) | 1.03 | 1.03 | 1.03 | 1.03 | 2,523 |
| 3rd Jul 2026 (Fri) | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| 2nd Jul 2026 (Thu) | 1.07 | 1.07 | 1.07 | 1.07 | 574 |
| 1st Jul 2026 (Wed) | 1.02 | 1.02 | 1.02 | 1.02 | 19 |
| 30th Jun 2026 (Tue) | 1.01 | 1.01 | 1.01 | 1.01 | 23,306 |
| 29th Jun 2026 (Mon) | 1.08 | 1.08 | 1.08 | 1.08 | 870 |
| 26th Jun 2026 (Fri) | 1.09 | 1.09 | 1.09 | 1.09 | 1,160 |
| 25th Jun 2026 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 998 |
| 24th Jun 2026 (Wed) | 1.07 | 1.07 | 1.07 | 1.07 | 3,338 |
| 23rd Jun 2026 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 11,256 |
| 22nd Jun 2026 (Mon) | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 3,913 |
| 19th Jun 2026 (Fri) | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| 18th Jun 2026 (Thu) | 1.06 | 1.06 | 1.06 | 1.06 | 69 |
| 17th Jun 2026 (Wed) | 1.13 | 1.13 | 1.13 | 1.13 | 29,179 |
| 16th Jun 2026 (Tue) | 1.18 | 1.18 | 1.18 | 1.18 | 20,673 |
| 15th Jun 2026 (Mon) | 1.13 | 1.13 | 1.13 | 1.13 | 40,753 |
| 12th Jun 2026 (Fri) | 1.12 | 1.12 | 1.12 | 1.12 | 1,005 |
| 11th Jun 2026 (Thu) | 1.12 | 1.12 | 1.12 | 1.12 | 1,781 |
| 10th Jun 2026 (Wed) | 1.139287 | 1.139287 | 1.139287 | 1.139287 | 18,196 |
| 9th Jun 2026 (Tue) | 1.14 | 1.14 | 1.14 | 1.14 | 15,684 |
| 8th Jun 2026 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 12,087 |
| 5th Jun 2026 (Fri) | 1.22 | 1.22 | 1.22 | 1.22 | 15,227 |
| 4th Jun 2026 (Thu) | 1.26 | 1.26 | 1.26 | 1.26 | 969 |
| 3rd Jun 2026 (Wed) | 1.28 | 1.28 | 1.28 | 1.28 | 12,524 |
| 2nd Jun 2026 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 1,649 |
| 1st Jun 2026 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 20,199 |
| 29th May 2026 (Fri) | 1.34 | 1.34 | 1.34 | 1.34 | 2,233 |
| 28th May 2026 (Thu) | 1.48 | 1.48 | 1.48 | 1.48 | 3,314 |
| 27th May 2026 (Wed) | 1.38 | 1.38 | 1.38 | 1.38 | 3,096 |
| 26th May 2026 (Tue) | 1.44 | 1.44 | 1.44 | 1.44 | 91,736 |
| 25th May 2026 (Mon) | 1.47 | 1.47 | 1.47 | 1.47 | 0 |
| 22nd May 2026 (Fri) | 1.47 | 1.47 | 1.47 | 1.47 | 49,024 |
| 21st May 2026 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 28,272 |
| 20th May 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 11,710 |
| 19th May 2026 (Tue) | 1.04 | 1.04 | 1.04 | 1.04 | 6,217 |
| 18th May 2026 (Mon) | 1.02 | 1.02 | 1.02 | 1.02 | 2,418 |
| 15th May 2026 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 6,701 |
| 14th May 2026 (Thu) | 1.07 | 1.07 | 1.07 | 1.07 | 13,183 |
| 13th May 2026 (Wed) | 1.13 | 1.13 | 1.13 | 1.13 | 187,641 |
| 12th May 2026 (Tue) | 0.9716 | 0.9716 | 0.9716 | 0.9716 | 21,265 |
| 11th May 2026 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 9,746 |