Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chegg Ord (0A4Z) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.7275 0.7275 0.7275 0.7275 906
25th Sep 2026 (Fri) 0.7273 0.7273 0.7273 0.7273 10,069
24th Sep 2026 (Thu) 0.743 0.743 0.743 0.743 13,822
23rd Sep 2026 (Wed) 0.7407 0.7407 0.7407 0.7407 7,601
22nd Sep 2026 (Tue) 0.7332 0.7332 0.7332 0.7332 16,156
21st Sep 2026 (Mon) 0.7058 0.7058 0.7058 0.7058 2,143
18th Sep 2026 (Fri) 0.7485 0.7485 0.7485 0.7485 3,169
17th Sep 2026 (Thu) 0.7633 0.7633 0.7633 0.7633 60
16th Sep 2026 (Wed) 0.7509 0.7509 0.7509 0.7509 427
15th Sep 2026 (Tue) 0.7524 0.7524 0.7524 0.7524 86
14th Sep 2026 (Mon) 0.7523 0.7523 0.7523 0.7523 10,587
11th Sep 2026 (Fri) 0.7382 0.7382 0.7382 0.7382 4,621
10th Sep 2026 (Thu) 0.7136 0.7136 0.7136 0.7136 9,626
9th Sep 2026 (Wed) 0.7709 0.7709 0.7709 0.7709 13,382
8th Sep 2026 (Tue) 0.8001 0.8001 0.8001 0.8001 10,002
7th Sep 2026 (Mon) 0.8934 0.8934 0.8934 0.8934 0
4th Sep 2026 (Fri) 0.8934 0.8934 0.8934 0.8934 52,511
3rd Sep 2026 (Thu) 1.01 1.01 1.01 1.01 57,536
2nd Sep 2026 (Wed) 0.795 0.795 0.795 0.795 26,283
1st Sep 2026 (Tue) 0.795 0.795 0.795 0.795 27,963
31st Aug 2026 (Mon) 0.828 0.828 0.828 0.828 0
28th Aug 2026 (Fri) 0.828 0.828 0.828 0.828 522
27th Aug 2026 (Thu) 0.815 0.815 0.815 0.815 3,306
26th Aug 2026 (Wed) 0.8024 0.8024 0.8024 0.8024 45,488
25th Aug 2026 (Tue) 0.776062 0.776062 0.776062 0.776062 939
24th Aug 2026 (Mon) 0.8014 0.8014 0.8014 0.8014 554
21st Aug 2026 (Fri) 0.787534 0.787534 0.787534 0.787534 46,463
20th Aug 2026 (Thu) 0.7489 0.7489 0.7489 0.7489 2,711
19th Aug 2026 (Wed) 0.7741 0.7741 0.7741 0.7741 211
18th Aug 2026 (Tue) 0.7598 0.7598 0.7598 0.7598 24,573
17th Aug 2026 (Mon) 0.7813 0.7813 0.7813 0.7813 4,520
14th Aug 2026 (Fri) 0.8216 0.8216 0.8216 0.8216 58
13th Aug 2026 (Thu) 0.7825 0.7825 0.7825 0.7825 22,553
12th Aug 2026 (Wed) 0.787 0.787 0.787 0.787 24,283
11th Aug 2026 (Tue) 0.8441 0.8441 0.8441 0.8441 247
10th Aug 2026 (Mon) 0.8959 0.8959 0.8959 0.8959 4,872
7th Aug 2026 (Fri) 0.9059 0.9059 0.9059 0.9059 6,090
6th Aug 2026 (Thu) 0.82 0.82 0.82 0.82 17,601
5th Aug 2026 (Wed) 1.01 1.01 1.01 1.01 202
4th Aug 2026 (Tue) 1.04 1.04 1.04 1.04 10,161
3rd Aug 2026 (Mon) 0.983957 0.983957 0.983957 0.983957 7,633
31st Jul 2026 (Fri) 1.01 1.01 1.01 1.01 7,505
30th Jul 2026 (Thu) 1.01 1.01 1.01 1.01 8,719
29th Jul 2026 (Wed) 1.06 1.06 1.06 1.06 12,065
FTSE 100 Latest
Value10,684.88
Change-10.37