| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 11,710 |
| 19th May 2026 (Tue) | 1.04 | 1.04 | 1.04 | 1.04 | 6,217 |
| 18th May 2026 (Mon) | 1.02 | 1.02 | 1.02 | 1.02 | 2,418 |
| 15th May 2026 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 6,701 |
| 14th May 2026 (Thu) | 1.07 | 1.07 | 1.07 | 1.07 | 13,183 |
| 13th May 2026 (Wed) | 1.13 | 1.13 | 1.13 | 1.13 | 187,641 |
| 12th May 2026 (Tue) | 0.9716 | 0.9716 | 0.9716 | 0.9716 | 21,265 |
| 11th May 2026 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 9,746 |
| 8th May 2026 (Fri) | 1.18 | 1.18 | 1.18 | 1.18 | 13,353 |
| 7th May 2026 (Thu) | 1.24 | 1.24 | 1.24 | 1.24 | 38,467 |
| 6th May 2026 (Wed) | 1.17 | 1.17 | 1.17 | 1.17 | 5,524 |
| 5th May 2026 (Tue) | 1.24 | 1.24 | 1.24 | 1.24 | 10,030 |
| 4th May 2026 (Mon) | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
| 1st May 2026 (Fri) | 1.11 | 1.11 | 1.11 | 1.11 | 4,313 |
| 30th Apr 2026 (Thu) | 1.11 | 1.11 | 1.11 | 1.11 | 19,448 |
| 29th Apr 2026 (Wed) | 1.12 | 1.12 | 1.12 | 1.12 | 35,711 |
| 28th Apr 2026 (Tue) | 1.07 | 1.07 | 1.07 | 1.07 | 5,156 |
| 27th Apr 2026 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 26,138 |
| 24th Apr 2026 (Fri) | 0.9772 | 0.9772 | 0.9772 | 0.9772 | 11,714 |
| 23rd Apr 2026 (Thu) | 0.9756 | 0.9756 | 0.9756 | 0.9756 | 7,450 |
| 22nd Apr 2026 (Wed) | 1.020185 | 1.020185 | 1.020185 | 1.020185 | 6,365 |
| 21st Apr 2026 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 4,585 |
| 20th Apr 2026 (Mon) | 1.08 | 1.08 | 1.08 | 1.08 | 11,689 |
| 17th Apr 2026 (Fri) | 1.03 | 1.03 | 1.03 | 1.03 | 14,195 |
| 16th Apr 2026 (Thu) | 1.14 | 1.14 | 1.14 | 1.14 | 10,848 |
| 15th Apr 2026 (Wed) | 0.9822 | 0.9822 | 0.9822 | 0.9822 | 12,412 |
| 14th Apr 2026 (Tue) | 0.9465 | 0.9465 | 0.9465 | 0.9465 | 13,215 |
| 13th Apr 2026 (Mon) | 0.9198 | 0.9198 | 0.9198 | 0.9198 | 19,131 |
| 10th Apr 2026 (Fri) | 0.8099 | 0.8099 | 0.8099 | 0.8099 | 4,022 |
| 9th Apr 2026 (Thu) | 0.8437 | 0.8437 | 0.8437 | 0.8437 | 22,010 |
| 8th Apr 2026 (Wed) | 0.8902 | 0.8902 | 0.8902 | 0.8902 | 28,654 |
| 7th Apr 2026 (Tue) | 0.768 | 0.768 | 0.768 | 0.768 | 2,232 |
| 6th Apr 2026 (Mon) | 0.7706 | 0.7706 | 0.7706 | 0.7706 | 0 |
| 3rd Apr 2026 (Fri) | 0.7706 | 0.7706 | 0.7706 | 0.7706 | 0 |
| 2nd Apr 2026 (Thu) | 0.7706 | 0.7706 | 0.7706 | 0.7706 | 37,517 |
| 1st Apr 2026 (Wed) | 0.712 | 0.712 | 0.712 | 0.712 | 9,098 |
| 31st Mar 2026 (Tue) | 0.7246 | 0.7246 | 0.7246 | 0.7246 | 3,688 |
| 30th Mar 2026 (Mon) | 0.714051 | 0.714051 | 0.714051 | 0.714051 | 14,660 |
| 27th Mar 2026 (Fri) | 0.6691 | 0.6691 | 0.6691 | 0.6691 | 13,260 |
| 26th Mar 2026 (Thu) | 0.621 | 0.621 | 0.621 | 0.621 | 102 |
| 25th Mar 2026 (Wed) | 0.5951 | 0.5951 | 0.5951 | 0.5951 | 4,705 |
| 24th Mar 2026 (Tue) | 0.5463 | 0.5463 | 0.5463 | 0.5463 | 9,117 |
| 23rd Mar 2026 (Mon) | 0.58 | 0.58 | 0.58 | 0.58 | 20,185 |