| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 52 | $0.8938 | OTC Trade |
18:23:52 - 10-Jul-26 |
| Unknown* | 31 | $0.8954 | SI Trade |
16:31:58 - 10-Jul-26 |
| Unknown* | 36 | $0.9199 | SI Trade |
13:07:00 - 10-Jul-26 |
| Unknown* | 1 | $0.95 | SI Trade |
12:48:16 - 10-Jul-26 |
| Unknown* | 36 | $0.95 | SI Trade |
12:48:16 - 10-Jul-26 |
| Unknown* | 700 | $0.88375 | OTC Trade |
19:10:45 - 09-Jul-26 |
| Unknown* | 3,387 | $0.88338 | OTC Trade |
19:10:45 - 09-Jul-26 |
| Unknown* | 100 | $0.88363 | OTC Trade |
19:10:45 - 09-Jul-26 |
| Unknown* | 204 | $0.88373 | OTC Trade |
19:10:45 - 09-Jul-26 |
| Unknown* | 1,000 | $0.88408 | OTC Trade |
19:10:45 - 09-Jul-26 |
| Unknown* | 596 | $0.88382 | OTC Trade |
19:10:45 - 09-Jul-26 |
| Unknown* | 3,000 | $0.88425 | OTC Trade |
19:10:45 - 09-Jul-26 |
| Unknown* | 1,300 | $0.88391 | OTC Trade |
19:10:45 - 09-Jul-26 |
| Unknown* | 200 | $0.88565 | OTC Trade |
19:10:45 - 09-Jul-26 |
| Unknown* | 100 | $0.88608 | OTC Trade |
19:10:45 - 09-Jul-26 |
| Unknown* | 100 | $0.88614 | OTC Trade |
19:10:45 - 09-Jul-26 |
| Unknown* | 100 | $0.88615 | OTC Trade |
19:10:45 - 09-Jul-26 |
| Unknown* | 200 | $0.8861 | OTC Trade |
19:10:45 - 09-Jul-26 |
| Unknown* | 100 | $0.89 | OTC Trade |
19:10:40 - 09-Jul-26 |
| Unknown* | 4,388 | $0.89112 | OTC Trade |
19:10:40 - 09-Jul-26 |
| Unknown* | 300 | $0.88996 | OTC Trade |
19:10:40 - 09-Jul-26 |
| Unknown* | 200 | $0.88995 | OTC Trade |
19:10:40 - 09-Jul-26 |
| Unknown* | 500 | $0.88985 | OTC Trade |
19:10:40 - 09-Jul-26 |
| Unknown* | 100 | $0.8898 | OTC Trade |
19:10:40 - 09-Jul-26 |
| Unknown* | 280 | $0.88968 | OTC Trade |
19:10:40 - 09-Jul-26 |
| Unknown* | 200 | $0.88965 | OTC Trade |
19:10:40 - 09-Jul-26 |
| Unknown* | 120 | $0.88961 | OTC Trade |
19:10:40 - 09-Jul-26 |
| Unknown* | 200 | $0.88945 | OTC Trade |
19:10:40 - 09-Jul-26 |
| Unknown* | 400 | $0.88942 | OTC Trade |
19:10:40 - 09-Jul-26 |
| Unknown* | 200 | $0.88923 | OTC Trade |
19:10:40 - 09-Jul-26 |
| Unknown* | 454 | $0.88908 | OTC Trade |
19:10:40 - 09-Jul-26 |
| Unknown* | 400 | $0.88899 | OTC Trade |
19:10:40 - 09-Jul-26 |
| Unknown* | 300 | $0.88903 | OTC Trade |
19:10:40 - 09-Jul-26 |
| Unknown* | 1,000 | $0.88892 | OTC Trade |
19:10:40 - 09-Jul-26 |
| Unknown* | 3 | $0.8853 | OTC Trade |
18:54:41 - 09-Jul-26 |
| Unknown* | 3 | $0.8853 | OTC Trade |
18:54:41 - 09-Jul-26 |
| Unknown* | 2,689 | $0.88665 | OTC Trade |
18:07:26 - 09-Jul-26 |
| Unknown* | 100 | $0.88751 | OTC Trade |
18:07:26 - 09-Jul-26 |
| Unknown* | 100 | $0.8885 | OTC Trade |
18:07:26 - 09-Jul-26 |
| Unknown* | 100 | $0.8885 | OTC Trade |
18:07:26 - 09-Jul-26 |
| Unknown* | 100 | $0.88851 | OTC Trade |
18:07:26 - 09-Jul-26 |
| Unknown* | 200 | $0.88852 | OTC Trade |
18:07:26 - 09-Jul-26 |
| Unknown* | 200 | $0.88851 | OTC Trade |
18:07:26 - 09-Jul-26 |
| Unknown* | 200 | $0.8885 | OTC Trade |
18:07:26 - 09-Jul-26 |
| Unknown* | 500 | $0.893 | OTC Trade |
17:46:56 - 09-Jul-26 |
| Unknown* | 2 | $0.878 | SI Trade |
16:48:39 - 09-Jul-26 |
| Unknown* | 9,652 | $0.88 | OTC Trade |
16:45:16 - 09-Jul-26 |
| Unknown* | 3,100 | $0.8838 | OTC Trade |
16:44:06 - 09-Jul-26 |
| Unknown* | 29 | $0.902 | SI Trade |
16:20:56 - 09-Jul-26 |
| Unknown* | 600 | $0.90 | OTC Trade |
15:51:23 - 09-Jul-26 |
| Unknown* | 179 | $0.90 | OTC Trade |
15:51:23 - 09-Jul-26 |
| Unknown* | 200 | $0.9001 | OTC Trade |
15:51:22 - 09-Jul-26 |
| Unknown* | 1 | $0.891 | OTC Trade |
14:53:39 - 09-Jul-26 |
| Unknown* | 30 | $0.89 | SI Trade |
14:37:02 - 09-Jul-26 |
| Unknown* | 6 | $0.8852 | Negotiated Trade OTC Trade |
14:31:07 - 09-Jul-26 |
| Unknown* | 6 | $0.897 | OTC Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 18,779 | $0.90 | OTC Trade |
20:48:47 - 08-Jul-26 |
| Unknown* | 5 | $0.8988 | SI Trade |
20:31:24 - 08-Jul-26 |
| Unknown* | 1,236 | $0.8985 | OTC Trade |
20:20:09 - 08-Jul-26 |
| Unknown* | 2 | $0.89 | SI Trade |
19:25:04 - 08-Jul-26 |
| Unknown* | 41 | $0.90 | SI Trade |
15:17:22 - 08-Jul-26 |
| Unknown* | 18 | $0.90 | SI Trade |
15:16:45 - 08-Jul-26 |
| Unknown* | 58 | $0.90 | SI Trade |
15:16:45 - 08-Jul-26 |
| Unknown* | 10 | $0.90 | SI Trade |
15:16:36 - 08-Jul-26 |
| Unknown* | 67 | $0.90 | SI Trade |
15:16:36 - 08-Jul-26 |
| Unknown* | 77 | $0.895 | OTC Trade |
15:16:35 - 08-Jul-26 |
| Unknown* | 64 | $0.90 | SI Trade |
15:16:35 - 08-Jul-26 |
| Unknown* | 1,800 | $0.92 | OTC Trade |
14:32:44 - 08-Jul-26 |
| Unknown* | 8 | $0.921 | SI Trade |
14:31:23 - 08-Jul-26 |
| Unknown* | 13 | $0.9489 | SI Trade |
14:30:24 - 08-Jul-26 |
| Unknown* | 3 | $0.9305 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 700 | $0.9298 | OTC Trade |
13:15:41 - 08-Jul-26 |
| Unknown* | 48 | $0.9602 | SI Trade |
13:15:18 - 08-Jul-26 |
| Unknown* | 74 | $0.94 | OTC Trade |
13:09:50 - 08-Jul-26 |
| Unknown* | 73 | $0.94 | SI Trade |
13:09:50 - 08-Jul-26 |
| Unknown* | 73 | $0.9602 | OTC Trade |
13:05:15 - 08-Jul-26 |
| Unknown* | 28 | $0.9602 | SI Trade |
13:05:15 - 08-Jul-26 |
| Unknown* | 2 | $0.9293 | SI Trade |
20:59:56 - 07-Jul-26 |
| Unknown* | 2 | $0.9317 | SI Trade |
20:58:09 - 07-Jul-26 |
| Unknown* | 2 | $0.9498 | SI Trade |
20:54:31 - 07-Jul-26 |
| Unknown* | 2,000 | $0.978537 | SI Trade Currency Conversion |
18:54:28 - 07-Jul-26 |
| Unknown* | 1 | $0.9737 | SI Trade |
17:52:37 - 07-Jul-26 |
| Unknown* | 125 | $0.9639 | OTC Trade |
17:38:30 - 07-Jul-26 |
| Unknown* | 2 | $0.96 | SI Trade |
16:03:53 - 07-Jul-26 |
| Unknown* | 3 | $0.96 | SI Trade |
16:03:53 - 07-Jul-26 |
| Unknown* | 2 | $0.9699 | SI Trade |
15:30:57 - 07-Jul-26 |
| Unknown* | 15 | $0.9749 | OTC Trade |
15:16:29 - 07-Jul-26 |
| Unknown* | 282 | $0.979686 | Currency Conversion Negotiated Trade |
15:06:49 - 07-Jul-26 |
| Unknown* | 2 | $0.9786 | SI Trade |
20:56:38 - 06-Jul-26 |
| Unknown* | 43 | $1.00 | SI Trade |
20:54:04 - 06-Jul-26 |
| Unknown* | 89 | $0.9966 | OTC Trade |
20:54:04 - 06-Jul-26 |
| Unknown* | 106 | $1.00 | SI Trade |
20:54:02 - 06-Jul-26 |
| Unknown* | 1 | $1.02 | OTC Trade |
20:45:28 - 06-Jul-26 |
| Unknown* | 505 | $1.0101 | OTC Trade |
17:56:56 - 06-Jul-26 |
| Unknown* | 24 | $1.012 | OTC Trade |
17:30:08 - 06-Jul-26 |
| Unknown* | 3 | $1.015 | OTC Trade |
17:25:07 - 06-Jul-26 |
| Unknown* | 18 | $1.03 | SI Trade |
16:33:26 - 06-Jul-26 |
| Unknown* | 182 | $1.035 | OTC Trade |
16:32:03 - 06-Jul-26 |
| Unknown* | 164 | $1.03 | SI Trade |
16:32:03 - 06-Jul-26 |
| Unknown* | 500 | $1.025 | OTC Trade |
16:06:01 - 06-Jul-26 |
| Unknown* | 500 | $1.025 | OTC Trade |
16:01:10 - 06-Jul-26 |
| Unknown* | 505 | $1.0297 | OTC Trade |
15:46:25 - 06-Jul-26 |
| Unknown* | 27 | $0.9907 | OTC Trade |
15:00:58 - 06-Jul-26 |
| Unknown* | 2 | $0.9899 | SI Trade |
14:43:15 - 06-Jul-26 |
| Unknown* | 5 | $0.9899 | SI Trade |
14:43:15 - 06-Jul-26 |
| Unknown* | 2 | $1.00 | SI Trade |
14:33:37 - 06-Jul-26 |
| Unknown* | 1 | $0.996122 | OTC Trade |
14:31:32 - 06-Jul-26 |
| Unknown* | 14 | $1.01 | OTC Trade |
14:30:17 - 06-Jul-26 |
| Unknown* | 7 | $1.01 | OTC Trade |
14:30:17 - 06-Jul-26 |
| Unknown* | 8 | $1.01 | OTC Trade |
14:30:17 - 06-Jul-26 |
| Unknown* | 5 | $1.00 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 1 | $1.04 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 3 | $1.00 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 1 | $1.04 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 46 | $1.00 | SI Trade |
10:41:53 - 06-Jul-26 |
| Unknown* | 24 | $1.02 | SI Trade |
20:59:31 - 02-Jul-26 |
| Unknown* | 86 | $1.015 | OTC Trade |
20:59:22 - 02-Jul-26 |
| Unknown* | 86 | $1.02 | SI Trade |
20:59:22 - 02-Jul-26 |
| Unknown* | 86 | $1.015 | OTC Trade |
20:59:21 - 02-Jul-26 |
| Unknown* | 44 | $1.02 | SI Trade |
20:59:21 - 02-Jul-26 |
| Unknown* | 520 | $1.0112 | OTC Trade |
20:35:07 - 02-Jul-26 |
| Unknown* | 10,000 | $1.015 | OTC Trade |
20:24:18 - 02-Jul-26 |
| Unknown* | 2 | $1.02 | SI Trade |
20:11:35 - 02-Jul-26 |
| Unknown* | 20 | $1.02 | SI Trade |
20:00:53 - 02-Jul-26 |
| Unknown* | 19 | $1.02 | SI Trade |
19:51:31 - 02-Jul-26 |
| Unknown* | 58 | $1.02 | SI Trade |
19:49:48 - 02-Jul-26 |
| Unknown* | 86 | $1.018 | OTC Trade |
19:49:48 - 02-Jul-26 |
| Unknown* | 4 | $1.02 | SI Trade |
19:46:25 - 02-Jul-26 |
| Unknown* | 5,000 | $1.02096 | Currency Conversion Negotiated Trade |
19:25:18 - 02-Jul-26 |
| Unknown* | 105 | $1.015 | OTC Trade |
18:10:29 - 02-Jul-26 |
| Unknown* | 10,000 | $1.020105 | SI Trade Currency Conversion |
17:46:15 - 02-Jul-26 |
| Unknown* | 57 | $1.015 | OTC Trade |
17:13:13 - 02-Jul-26 |
| Unknown* | 4 | $1.0304 | Negotiated Trade OTC Trade |
15:37:44 - 02-Jul-26 |
| Unknown* | 65 | $1.0801 | OTC Trade |
14:53:39 - 02-Jul-26 |
| Unknown* | 58 | $1.0803 | OTC Trade |
14:53:39 - 02-Jul-26 |
| Unknown* | 1 | $1.07 | SI Trade |
14:33:37 - 02-Jul-26 |
| Unknown* | 18 | $1.07 | SI Trade |
14:33:37 - 02-Jul-26 |
| Unknown* | 81 | $1.07 | SI Trade |
14:33:36 - 02-Jul-26 |
| Unknown* | 82 | $1.068 | OTC Trade |
14:33:36 - 02-Jul-26 |
| Unknown* | 103 | $1.10 | SI Trade |
14:30:01 - 02-Jul-26 |
| Unknown* | 19 | $1.02 | SI Trade |
09:42:03 - 01-Jul-26 |
| Unknown* | 500 | $1.015 | OTC Trade |
20:45:07 - 30-Jun-26 |
| Unknown* | 500 | $1.015 | OTC Trade |
19:11:32 - 30-Jun-26 |
| Unknown* | 8 | $1.01 | SI Trade |
18:57:18 - 30-Jun-26 |
| Unknown* | 100 | $1.0082 | OTC Trade |
18:49:24 - 30-Jun-26 |
| Unknown* | 101 | $1.01 | SI Trade |
18:49:24 - 30-Jun-26 |
| Unknown* | 101 | $1.005 | OTC Trade |
18:49:23 - 30-Jun-26 |
| Unknown* | 101 | $1.01 | SI Trade |
18:49:23 - 30-Jun-26 |
| Unknown* | 200 | $1.0199 | OTC Trade |
18:28:26 - 30-Jun-26 |
| Unknown* | 13,300 | $1.015 | OTC Trade |
18:28:26 - 30-Jun-26 |
| Unknown* | 800 | $1.018 | OTC Trade |
18:28:26 - 30-Jun-26 |
| Unknown* | 101 | $1.01 | SI Trade |
18:11:05 - 30-Jun-26 |
| Unknown* | 101 | $1.01 | SI Trade |
18:10:59 - 30-Jun-26 |
| Unknown* | 101 | $1.01 | SI Trade |
18:10:45 - 30-Jun-26 |
| Unknown* | 101 | $1.008 | OTC Trade |
18:10:22 - 30-Jun-26 |
| Unknown* | 101 | $1.01 | SI Trade |
18:10:22 - 30-Jun-26 |
| Unknown* | 65 | $1.0064 | OTC Trade |
18:10:20 - 30-Jun-26 |
| Unknown* | 101 | $1.008 | OTC Trade |
18:10:20 - 30-Jun-26 |
| Unknown* | 101 | $1.01 | SI Trade |
18:10:20 - 30-Jun-26 |
| Unknown* | 100 | $1.008 | OTC Trade |
18:10:19 - 30-Jun-26 |
| Unknown* | 84 | $1.01 | SI Trade |
18:10:19 - 30-Jun-26 |
| Unknown* | 0 | $1.01 | OTC Trade |
18:10:18 - 30-Jun-26 |
| Unknown* | 10 | $1.02 | SI Trade |
17:55:54 - 30-Jun-26 |
| Unknown* | 2,311 | $1.009086 | SI Trade Currency Conversion |
17:51:42 - 30-Jun-26 |
| Unknown* | 2 | $1.02 | SI Trade |
17:19:51 - 30-Jun-26 |
| Unknown* | 1,000 | $1.0192 | OTC Trade |
17:13:02 - 30-Jun-26 |
| Unknown* | 3 | $1.02 | SI Trade |
16:49:37 - 30-Jun-26 |
| Unknown* | 100 | $1.015 | OTC Trade |
16:47:24 - 30-Jun-26 |
| Unknown* | 76 | $1.02 | SI Trade |
16:47:23 - 30-Jun-26 |
| Unknown* | 22 | $1.03 | SI Trade |
16:22:43 - 30-Jun-26 |
| Unknown* | 27 | $1.03 | SI Trade |
16:22:42 - 30-Jun-26 |
| Unknown* | 2 | $1.04 | SI Trade |
15:58:18 - 30-Jun-26 |
| Unknown* | 20 | $1.05 | SI Trade |
15:58:15 - 30-Jun-26 |
| Unknown* | 2 | $1.05 | SI Trade |
15:53:38 - 30-Jun-26 |
| Unknown* | 2 | $1.06 | SI Trade |
15:51:05 - 30-Jun-26 |
| Unknown* | 40 | $1.10 | SI Trade |
14:37:36 - 30-Jun-26 |
| Unknown* | 5,679 | $1.097901 | Currency Conversion Negotiated Trade |
14:33:11 - 30-Jun-26 |
| Unknown* | 96 | $1.105 | OTC Trade |
14:32:47 - 30-Jun-26 |
| Unknown* | 58 | $1.12 | OTC Trade |
14:30:10 - 30-Jun-26 |
| Unknown* | 10 | $1.11 | SI Trade |
23:00:51 - 29-Jun-26 |
| Unknown* | 13 | $1.1105 | Negotiated Trade OTC Trade |
20:21:43 - 29-Jun-26 |
| Unknown* | 90 | $1.1005 | Negotiated Trade OTC Trade |
17:41:04 - 29-Jun-26 |
| Unknown* | 17 | $1.115 | OTC Trade |
16:33:09 - 29-Jun-26 |
| Unknown* | 1 | $1.105 | OTC Trade |
16:24:56 - 29-Jun-26 |
| Unknown* | 355 | $1.085 | OTC Trade |
14:36:05 - 29-Jun-26 |
| Unknown* | 380 | $1.08 | SI Trade |
14:36:04 - 29-Jun-26 |
| Unknown* | 3 | $1.11 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 15 | $1.13 | SI Trade |
13:07:47 - 29-Jun-26 |
| Unknown* | 9 | $1.14 | SI Trade |
10:17:52 - 29-Jun-26 |
| Unknown* | 520 | $1.0786 | OTC Trade |
19:21:19 - 26-Jun-26 |
| Unknown* | 2 | $1.09 | SI Trade |
16:44:45 - 26-Jun-26 |
| Unknown* | 175 | $1.07 | SI Trade |
14:49:19 - 26-Jun-26 |
| Unknown* | 202 | $1.065 | OTC Trade |
14:48:20 - 26-Jun-26 |
| Unknown* | 204 | $1.07 | SI Trade |
14:48:20 - 26-Jun-26 |
| Unknown* | 269 | $1.062 | OTC Trade |
14:42:17 - 26-Jun-26 |
| Unknown* | 270 | $1.06 | SI Trade |
14:42:16 - 26-Jun-26 |
| Unknown* | 29 | $1.016044 | OTC Trade |
14:30:34 - 26-Jun-26 |
| Unknown* | 2 | $1.02 | Negotiated Trade OTC Trade |
14:30:04 - 26-Jun-26 |
| Unknown* | 2 | $1.02 | Negotiated Trade OTC Trade |
14:30:02 - 26-Jun-26 |
| Unknown* | 5 | $1.05 | SI Trade |
14:30:01 - 26-Jun-26 |