| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $1.40 | SI Trade |
19:14:02 - 21-May-26 |
| Unknown* | 50 | $1.40 | SI Trade |
19:14:02 - 21-May-26 |
| Unknown* | 224 | $1.3906 | Negotiated Trade OTC Trade |
19:11:59 - 21-May-26 |
| Unknown* | 47 | $1.40 | OTC Trade |
19:07:45 - 21-May-26 |
| Unknown* | 96 | $1.39 | OTC Trade |
19:03:14 - 21-May-26 |
| Unknown* | 28 | $1.39 | OTC Trade |
19:02:13 - 21-May-26 |
| Unknown* | 39 | $1.39 | OTC Trade |
19:02:12 - 21-May-26 |
| Unknown* | 96 | $1.39 | SI Trade |
18:52:26 - 21-May-26 |
| Unknown* | 1,492 | $1.3706 | OTC Trade |
18:37:45 - 21-May-26 |
| Unknown* | 250 | $1.37 | SI Trade |
18:32:37 - 21-May-26 |
| Unknown* | 30 | $1.36 | OTC Trade |
18:30:06 - 21-May-26 |
| Unknown* | 2 | $1.35 | SI Trade |
18:28:40 - 21-May-26 |
| Unknown* | 64 | $1.35 | SI Trade |
18:28:40 - 21-May-26 |
| Unknown* | 8 | $1.34 | OTC Trade |
18:25:59 - 21-May-26 |
| Unknown* | 60 | $1.335 | OTC Trade |
18:15:09 - 21-May-26 |
| Unknown* | 241 | $1.3312 | OTC Trade |
18:11:18 - 21-May-26 |
| Unknown* | 631 | $1.32 | OTC Trade |
18:06:00 - 21-May-26 |
| Unknown* | 335 | $1.321 | OTC Trade |
18:05:50 - 21-May-26 |
| Unknown* | 170 | $1.3226 | OTC Trade |
17:58:50 - 21-May-26 |
| Unknown* | 4,000 | $1.325 | OTC Trade |
17:56:22 - 21-May-26 |
| Unknown* | 6 | $1.33 | SI Trade |
17:15:56 - 21-May-26 |
| Unknown* | 121 | $1.3305 | Negotiated Trade OTC Trade |
17:15:05 - 21-May-26 |
| Unknown* | 4 | $1.33 | SI Trade |
17:03:09 - 21-May-26 |
| Unknown* | 1,055 | $1.325 | OTC Trade |
17:03:01 - 21-May-26 |
| Unknown* | 305 | $1.32 | SI Trade |
17:02:06 - 21-May-26 |
| Unknown* | 50 | $1.32 | SI Trade |
17:01:30 - 21-May-26 |
| Unknown* | 504 | $1.33 | SI Trade |
16:54:53 - 21-May-26 |
| Unknown* | 2 | $1.34 | SI Trade |
16:52:31 - 21-May-26 |
| Unknown* | 3 | $1.34 | SI Trade |
16:52:31 - 21-May-26 |
| Unknown* | 2 | $1.34 | SI Trade |
16:52:31 - 21-May-26 |
| Unknown* | 7 | $1.32 | OTC Trade |
16:48:28 - 21-May-26 |
| Unknown* | 106 | $1.315 | OTC Trade |
16:39:40 - 21-May-26 |
| Unknown* | 8 | $1.30 | OTC Trade |
16:33:37 - 21-May-26 |
| Unknown* | 2 | $1.30 | SI Trade |
16:30:57 - 21-May-26 |
| Unknown* | 2 | $1.29 | SI Trade |
16:17:08 - 21-May-26 |
| Unknown* | 2 | $1.27 | SI Trade |
16:16:39 - 21-May-26 |
| Unknown* | 172 | $1.265 | OTC Trade |
16:13:03 - 21-May-26 |
| Unknown* | 218 | $1.26 | OTC Trade |
16:13:02 - 21-May-26 |
| Unknown* | 3 | $1.26 | SI Trade |
16:12:59 - 21-May-26 |
| Unknown* | 5,433 | $1.25 | OTC Trade |
16:12:43 - 21-May-26 |
| Unknown* | 2,567 | $1.25 | OTC Trade |
16:12:43 - 21-May-26 |
| Unknown* | 533 | $1.231843 | Currency Conversion Negotiated Trade |
15:54:20 - 21-May-26 |
| Unknown* | 7 | $1.235 | OTC Trade |
15:52:09 - 21-May-26 |
| Unknown* | 9 | $1.23 | OTC Trade |
15:52:08 - 21-May-26 |
| Unknown* | 24 | $1.181 | OTC Trade |
14:51:29 - 21-May-26 |
| Unknown* | 250 | $1.1805 | Negotiated Trade OTC Trade |
14:44:25 - 21-May-26 |
| Unknown* | 5,679 | $1.192267 | SI Trade Currency Conversion |
14:44:13 - 21-May-26 |
| Unknown* | 100 | $1.19 | SI Trade |
14:37:04 - 21-May-26 |
| Unknown* | 24 | $1.20 | SI Trade |
14:32:03 - 21-May-26 |
| Unknown* | 2 | $1.20 | SI Trade |
14:31:29 - 21-May-26 |
| Unknown* | 1 | $1.20395 | OTC Trade |
14:30:18 - 21-May-26 |
| Unknown* | 166 | $1.2066 | OTC Trade |
14:30:10 - 21-May-26 |
| Unknown* | 11 | $1.21 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 2 | $1.25 | SI Trade |
11:20:13 - 21-May-26 |
| Unknown* | 2 | $1.25 | SI Trade |
11:20:13 - 21-May-26 |
| Unknown* | 4 | $1.25 | SI Trade |
11:20:13 - 21-May-26 |
| Unknown* | 91 | $1.18 | SI Trade |
09:13:57 - 21-May-26 |
| Unknown* | 14 | $1.18 | SI Trade |
09:00:14 - 21-May-26 |
| Unknown* | 16 | $1.20 | SI Trade |
09:00:14 - 21-May-26 |
| Unknown* | 29 | $1.21 | SI Trade |
21:24:33 - 20-May-26 |
| Unknown* | 4,200 | $1.205 | OTC Trade |
20:31:49 - 20-May-26 |
| Unknown* | 1,000 | $1.212 | OTC Trade |
20:28:05 - 20-May-26 |
| Unknown* | 7 | $1.20 | SI Trade |
18:32:10 - 20-May-26 |
| Unknown* | 1 | $1.21 | SI Trade |
18:13:04 - 20-May-26 |
| Unknown* | 9 | $1.20 | SI Trade |
18:06:16 - 20-May-26 |
| Unknown* | 0 | $1.20 | SI Trade |
18:04:46 - 20-May-26 |
| Unknown* | 2 | $1.20 | SI Trade |
18:00:18 - 20-May-26 |
| Unknown* | 800 | $1.172 | OTC Trade |
17:19:11 - 20-May-26 |
| Unknown* | 2 | $1.16 | SI Trade |
16:35:22 - 20-May-26 |
| Unknown* | 2 | $1.15 | SI Trade |
16:15:46 - 20-May-26 |
| Unknown* | 786 | $1.142 | OTC Trade |
16:10:13 - 20-May-26 |
| Unknown* | 200 | $1.145 | OTC Trade |
16:10:13 - 20-May-26 |
| Unknown* | 595 | $1.13 | SI Trade |
16:04:28 - 20-May-26 |
| Unknown* | 176 | $1.12665 | OTC Trade |
15:54:07 - 20-May-26 |
| Unknown* | 1,500 | $1.1293 | OTC Trade |
15:53:40 - 20-May-26 |
| Unknown* | 20 | $1.12 | SI Trade |
15:45:53 - 20-May-26 |
| Unknown* | 39 | $1.11 | SI Trade |
15:38:06 - 20-May-26 |
| Unknown* | 1 | $1.11 | OTC Trade |
15:35:04 - 20-May-26 |
| Unknown* | 1 | $1.11 | OTC Trade |
15:35:04 - 20-May-26 |
| Unknown* | 1 | $1.11 | OTC Trade |
15:35:04 - 20-May-26 |
| Unknown* | 1 | $1.11 | OTC Trade |
15:35:04 - 20-May-26 |
| Unknown* | 20 | $1.0841 | OTC Trade |
15:17:31 - 20-May-26 |
| Unknown* | 260 | $1.11 | SI Trade |
15:02:54 - 20-May-26 |
| Unknown* | 20 | $1.10 | SI Trade |
14:55:20 - 20-May-26 |
| Unknown* | 500 | $1.13 | OTC Trade |
14:40:18 - 20-May-26 |
| Unknown* | 599 | $1.12 | SI Trade |
14:40:05 - 20-May-26 |
| Unknown* | 1,000 | $1.12 | OTC Trade |
14:39:56 - 20-May-26 |
| Unknown* | 3,000 | $1.108 | OTC Trade |
14:39:45 - 20-May-26 |
| Unknown* | 500 | $1.108 | OTC Trade |
14:39:39 - 20-May-26 |
| Unknown* | 2 | $1.10 | SI Trade |
14:37:50 - 20-May-26 |
| Unknown* | 246 | $1.09 | SI Trade |
14:37:09 - 20-May-26 |
| Unknown* | 2 | $1.09 | SI Trade |
14:36:21 - 20-May-26 |
| Unknown* | 2 | $1.08 | SI Trade |
14:32:46 - 20-May-26 |
| Unknown* | 1,300 | $1.07 | SI Trade |
14:32:41 - 20-May-26 |
| Unknown* | 2 | $1.07 | SI Trade |
14:32:41 - 20-May-26 |
| Unknown* | 2 | $1.07 | SI Trade |
14:32:41 - 20-May-26 |
| Unknown* | 2 | $1.04 | Negotiated Trade OTC Trade |
14:30:02 - 20-May-26 |
| Unknown* | 11 | $1.05 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 91 | $1.04 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 2 | $1.02 | SI Trade |
13:26:09 - 20-May-26 |
| Unknown* | 2 | $1.02 | SI Trade |
13:26:09 - 20-May-26 |
| Unknown* | 2 | $1.02 | SI Trade |
13:26:09 - 20-May-26 |
| Unknown* | 2 | $1.05 | SI Trade |
12:00:00 - 20-May-26 |
| Unknown* | 6,189 | $1.0294 | OTC Trade |
16:08:32 - 19-May-26 |
| Unknown* | 2 | $1.02 | OTC Trade |
15:24:42 - 19-May-26 |
| Unknown* | 20 | $1.0359 | OTC Trade |
14:47:48 - 19-May-26 |
| Unknown* | 3 | $1.04 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 3 | $1.03 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 10 | $1.0104 | Negotiated Trade OTC Trade |
20:43:16 - 18-May-26 |
| Unknown* | 30 | $1.015 | OTC Trade |
19:50:16 - 18-May-26 |
| Unknown* | 102 | $1.0312 | OTC Trade |
17:40:28 - 18-May-26 |
| Unknown* | 6 | $1.02 | SI Trade |
16:25:21 - 18-May-26 |
| Unknown* | 94 | $1.00 | SI Trade |
14:59:01 - 18-May-26 |
| Unknown* | 2,077 | $1.003785 | SI Trade Currency Conversion |
14:56:33 - 18-May-26 |
| Unknown* | 35 | $0.9915 | SI Trade |
14:42:25 - 18-May-26 |
| Unknown* | 50 | $1.03 | Negotiated Trade OTC Trade |
14:30:05 - 18-May-26 |
| Unknown* | 1 | $1.01 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $1.01 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 53 | $1.04 | SI Trade |
09:37:33 - 18-May-26 |
| Unknown* | 10 | $1.04 | OTC Trade |
20:07:23 - 15-May-26 |
| Unknown* | 11 | $1.04 | OTC Trade |
20:07:22 - 15-May-26 |
| Unknown* | 1 | $1.05 | SI Trade |
17:16:34 - 15-May-26 |
| Unknown* | 3 | $1.045 | OTC Trade |
17:02:04 - 15-May-26 |
| Unknown* | 180 | $1.045 | OTC Trade |
17:01:43 - 15-May-26 |
| Unknown* | 20 | $1.06 | SI Trade |
15:47:03 - 15-May-26 |
| Unknown* | 20 | $1.05 | SI Trade |
15:47:03 - 15-May-26 |
| Unknown* | 1,880 | $1.0521 | OTC Trade |
15:33:25 - 15-May-26 |
| Unknown* | 55 | $1.07 | SI Trade |
15:04:22 - 15-May-26 |
| Unknown* | 1,880 | $1.08 | OTC Trade |
14:43:11 - 15-May-26 |
| Unknown* | 646 | $1.05 | SI Trade |
14:30:03 - 15-May-26 |
| Unknown* | 1,015 | $1.058 | OTC Trade |
14:30:03 - 15-May-26 |
| Unknown* | 343 | $1.06 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 653 | $1.06 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 30 | $1.055 | OTC Trade |
20:29:03 - 14-May-26 |
| Unknown* | 100 | $1.07 | SI Trade |
20:25:03 - 14-May-26 |
| Unknown* | 1 | $1.06 | SI Trade |
19:15:53 - 14-May-26 |
| Unknown* | 5 | $1.02 | SI Trade |
19:15:27 - 14-May-26 |
| Unknown* | 1 | $1.07 | SI Trade |
19:00:18 - 14-May-26 |
| Unknown* | 13 | $1.09 | SI Trade |
18:01:51 - 14-May-26 |
| Unknown* | 37 | $1.10 | SI Trade |
17:43:47 - 14-May-26 |
| Unknown* | 24 | $1.11 | SI Trade |
17:23:10 - 14-May-26 |
| Unknown* | 8 | $1.12 | SI Trade |
16:58:03 - 14-May-26 |
| Unknown* | 9 | $1.11 | SI Trade |
16:40:26 - 14-May-26 |
| Unknown* | 300 | $1.105 | OTC Trade |
16:23:29 - 14-May-26 |
| Unknown* | 9 | $1.11 | SI Trade |
16:23:23 - 14-May-26 |
| Unknown* | 1,000 | $1.108 | OTC Trade |
16:14:53 - 14-May-26 |
| Unknown* | 1,061 | $1.105 | OTC Trade |
16:07:12 - 14-May-26 |
| Unknown* | 1,061 | $1.12 | OTC Trade |
16:05:25 - 14-May-26 |
| Unknown* | 3,100 | $1.045 | OTC Trade |
15:00:18 - 14-May-26 |
| Unknown* | 1,500 | $1.041 | OTC Trade |
14:56:31 - 14-May-26 |
| Unknown* | 100 | $1.065 | OTC Trade |
14:51:25 - 14-May-26 |
| Unknown* | 188 | $1.07 | SI Trade |
14:51:10 - 14-May-26 |
| Unknown* | 20 | $1.07 | SI Trade |
14:51:10 - 14-May-26 |
| Unknown* | 9 | $1.06 | SI Trade |
14:48:22 - 14-May-26 |
| Unknown* | 18 | $1.07 | SI Trade |
14:47:48 - 14-May-26 |
| Unknown* | 10 | $1.06 | SI Trade |
14:39:51 - 14-May-26 |
| Unknown* | 2,020 | $1.10 | SI Trade |
14:38:23 - 14-May-26 |
| Unknown* | 8 | $1.155 | OTC Trade |
14:32:21 - 14-May-26 |
| Unknown* | 2,000 | $1.148 | OTC Trade |
14:31:04 - 14-May-26 |
| Unknown* | 351 | $1.1492 | OTC Trade |
14:30:24 - 14-May-26 |
| Unknown* | 51 | $1.18 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 180 | $1.15 | OTC Trade |
13:41:01 - 14-May-26 |
| Unknown* | 5 | $1.16 | SI Trade |
13:35:36 - 14-May-26 |
| Unknown* | 54 | $1.17 | SI Trade |
13:21:43 - 14-May-26 |
| Unknown* | 46 | $1.17 | SI Trade |
00:10:59 - 14-May-26 |
| Unknown* | 7,345 | $1.13 | OTC Trade |
22:29:58 - 13-May-26 |
| Unknown* | 3,554 | $1.14 | SI Trade |
22:29:56 - 13-May-26 |
| Unknown* | 1 | $1.15 | SI Trade |
22:07:59 - 13-May-26 |
| Unknown* | 50 | $1.13 | SI Trade |
22:02:18 - 13-May-26 |
| Unknown* | 600 | $1.14 | OTC Trade |
21:15:45 - 13-May-26 |
| Unknown* | 750 | $1.14 | OTC Trade |
21:15:45 - 13-May-26 |
| Unknown* | 52 | $1.12 | SI Trade |
20:40:29 - 13-May-26 |
| Unknown* | 165 | $1.112 | OTC Trade |
20:35:51 - 13-May-26 |
| Unknown* | 2,060 | $1.12064 | Currency Conversion Negotiated Trade |
20:35:31 - 13-May-26 |
| Unknown* | 25 | $1.102 | OTC Trade |
20:13:04 - 13-May-26 |
| Unknown* | 25 | $1.105 | OTC Trade |
20:04:29 - 13-May-26 |
| Unknown* | 8 | $1.12 | SI Trade |
19:27:51 - 13-May-26 |
| Unknown* | 1 | $1.115 | OTC Trade |
19:26:43 - 13-May-26 |
| Unknown* | 61 | $1.11 | SI Trade |
19:26:08 - 13-May-26 |
| Unknown* | 13 | $1.13 | SI Trade |
18:55:37 - 13-May-26 |
| Unknown* | 1,350 | $1.128 | OTC Trade |
18:51:12 - 13-May-26 |
| Unknown* | 700 | $1.125 | OTC Trade |
18:39:56 - 13-May-26 |
| Unknown* | 100 | $1.12 | SI Trade |
18:38:46 - 13-May-26 |
| Unknown* | 2,040 | $1.132 | OTC Trade |
18:35:31 - 13-May-26 |
| Unknown* | 260 | $1.1317 | OTC Trade |
18:35:31 - 13-May-26 |
| Unknown* | 115 | $1.125 | OTC Trade |
18:30:02 - 13-May-26 |
| Unknown* | 5,000 | $1.125 | OTC Trade |
18:27:32 - 13-May-26 |
| Unknown* | 165 | $1.128 | OTC Trade |
18:05:55 - 13-May-26 |
| Unknown* | 16 | $1.14 | SI Trade |
18:01:59 - 13-May-26 |
| Unknown* | 61 | $1.14 | SI Trade |
18:01:45 - 13-May-26 |
| Unknown* | 129 | $1.11 | SI Trade |
17:53:54 - 13-May-26 |
| Unknown* | 100 | $1.075 | OTC Trade |
17:10:15 - 13-May-26 |
| Unknown* | 100 | $1.068 | OTC Trade |
17:01:09 - 13-May-26 |
| Unknown* | 1,892 | $1.07 | SI Trade |
17:00:31 - 13-May-26 |
| Unknown* | 630 | $1.07 | SI Trade |
16:56:43 - 13-May-26 |
| Unknown* | 9 | $1.09 | SI Trade |
16:55:32 - 13-May-26 |
| Unknown* | 1 | $1.09 | SI Trade |
16:52:10 - 13-May-26 |
| Unknown* | 100 | $1.115 | OTC Trade |
16:44:18 - 13-May-26 |
| Unknown* | 13 | $1.12 | SI Trade |
16:43:34 - 13-May-26 |
| Unknown* | 400 | $1.1256 | OTC Trade |
16:41:22 - 13-May-26 |