| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $0.7275 | SI Trade |
18:25:39 - 28-Sep-26 |
| Unknown* | 700 | $0.7378 | OTC Trade |
15:38:04 - 28-Sep-26 |
| Unknown* | 15 | $0.7284 | SI Trade |
14:47:40 - 28-Sep-26 |
| Unknown* | 38 | $0.7448 | SI Trade |
14:30:44 - 28-Sep-26 |
| Unknown* | 35 | $0.75 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $0.78 | SI Trade |
12:10:53 - 28-Sep-26 |
| Unknown* | 105 | $0.78 | SI Trade |
12:10:53 - 28-Sep-26 |
| Unknown* | 13 | $0.78 | SI Trade |
12:10:53 - 28-Sep-26 |
| Unknown* | 280 | $0.7503 | SI Trade |
21:14:34 - 25-Sep-26 |
| Unknown* | 167 | $0.7309 | SI Trade |
20:47:21 - 25-Sep-26 |
| Unknown* | 300 | $0.7344 | SI Trade |
20:03:34 - 25-Sep-26 |
| Unknown* | 100 | $0.7273 | SI Trade |
17:58:45 - 25-Sep-26 |
| Unknown* | 100 | $0.7277 | SI Trade |
17:57:48 - 25-Sep-26 |
| Unknown* | 2,300 | $0.73555 | OTC Trade |
16:35:01 - 25-Sep-26 |
| Unknown* | 4,260 | $0.7314 | OTC Trade |
16:35:01 - 25-Sep-26 |
| Unknown* | 2,100 | $0.7424 | OTC Trade |
16:35:01 - 25-Sep-26 |
| Unknown* | 800 | $0.74 | OTC Trade |
16:35:01 - 25-Sep-26 |
| Unknown* | 0 | $0.7351 | SI Trade |
15:54:31 - 25-Sep-26 |
| Unknown* | 172 | $0.718309 | SI Trade Currency Conversion |
14:36:20 - 25-Sep-26 |
| Unknown* | 25 | $0.72 | SI Trade |
12:01:38 - 25-Sep-26 |
| Unknown* | 69 | $0.7498 | SI Trade |
11:26:37 - 25-Sep-26 |
| Unknown* | 8 | $0.78 | SI Trade |
09:52:34 - 25-Sep-26 |
| Unknown* | 105 | $0.7499 | SI Trade |
00:03:51 - 25-Sep-26 |
| Unknown* | 30 | $0.7499 | SI Trade |
00:03:51 - 25-Sep-26 |
| Unknown* | 36 | $0.73 | SI Trade |
22:28:01 - 24-Sep-26 |
| Unknown* | 4 | $0.7499 | SI Trade |
21:38:17 - 24-Sep-26 |
| Unknown* | 100 | $0.7326 | SI Trade |
20:56:37 - 24-Sep-26 |
| Unknown* | 88 | $0.725 | OTC Trade |
20:55:11 - 24-Sep-26 |
| Unknown* | 20 | $0.7475 | SI Trade |
20:34:39 - 24-Sep-26 |
| Unknown* | 100 | $0.74256 | OTC Trade |
20:29:19 - 24-Sep-26 |
| Unknown* | 200 | $0.74261 | OTC Trade |
20:29:19 - 24-Sep-26 |
| Unknown* | 100 | $0.74242 | OTC Trade |
20:29:19 - 24-Sep-26 |
| Unknown* | 100 | $0.74293 | OTC Trade |
20:29:19 - 24-Sep-26 |
| Unknown* | 100 | $0.74379 | OTC Trade |
20:29:19 - 24-Sep-26 |
| Unknown* | 206 | $0.74246 | OTC Trade |
20:29:19 - 24-Sep-26 |
| Unknown* | 36 | $0.7497 | SI Trade |
20:28:55 - 24-Sep-26 |
| Unknown* | 4,140 | $0.73878 | OTC Trade |
19:10:52 - 24-Sep-26 |
| Unknown* | 100 | $0.7387 | OTC Trade |
19:10:52 - 24-Sep-26 |
| Unknown* | 100 | $0.7387 | OTC Trade |
19:10:52 - 24-Sep-26 |
| Unknown* | 400 | $0.7409 | OTC Trade |
17:53:33 - 24-Sep-26 |
| Unknown* | 8 | $0.743 | SI Trade |
17:31:20 - 24-Sep-26 |
| Unknown* | 63 | $0.7387 | OTC Trade |
17:18:30 - 24-Sep-26 |
| Unknown* | 660 | $0.7407 | SI Trade |
16:50:43 - 24-Sep-26 |
| Unknown* | 827 | $0.7466 | SI Trade |
16:12:27 - 24-Sep-26 |
| Unknown* | 1,086 | $0.7412 | OTC Trade |
15:14:36 - 24-Sep-26 |
| Unknown* | 5,709 | $0.7301 | OTC Trade |
14:39:36 - 24-Sep-26 |
| Unknown* | 29 | $0.7398 | SI Trade |
14:34:24 - 24-Sep-26 |
| Unknown* | 60 | $0.747 | SI Trade |
14:26:51 - 24-Sep-26 |
| Unknown* | 140 | $0.738 | SI Trade |
13:14:38 - 24-Sep-26 |
| Unknown* | 500 | $0.747 | SI Trade |
12:00:12 - 24-Sep-26 |
| Unknown* | 5,709 | $0.7357 | OTC Trade |
20:59:10 - 23-Sep-26 |
| Unknown* | 50 | $0.7356 | SI Trade |
20:32:04 - 23-Sep-26 |
| Unknown* | 2 | $0.74375 | Negotiated Trade OTC Trade |
18:41:58 - 23-Sep-26 |
| Unknown* | 4,306 | $0.74176 | OTC Trade |
17:15:33 - 23-Sep-26 |
| Unknown* | 100 | $0.74666 | OTC Trade |
17:15:33 - 23-Sep-26 |
| Unknown* | 300 | $0.74674 | OTC Trade |
17:15:33 - 23-Sep-26 |
| Unknown* | 2,092 | $0.72518 | OTC Trade |
15:59:02 - 23-Sep-26 |
| Unknown* | 100 | $0.72419 | OTC Trade |
15:59:02 - 23-Sep-26 |
| Unknown* | 100 | $0.72397 | OTC Trade |
15:59:02 - 23-Sep-26 |
| Unknown* | 14 | $0.7211 | OTC Trade |
15:33:54 - 23-Sep-26 |
| Unknown* | 306 | $0.7237 | OTC Trade |
15:24:40 - 23-Sep-26 |
| Unknown* | 280 | $0.7407 | SI Trade |
14:40:05 - 23-Sep-26 |
| Unknown* | 1 | $0.76 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 13,533 | $0.7493 | OTC Trade |
20:32:04 - 22-Sep-26 |
| Unknown* | 2,738 | $0.7493 | OTC Trade |
20:31:58 - 22-Sep-26 |
| Unknown* | 1,927 | $0.747897 | Currency Conversion Negotiated Trade |
20:10:00 - 22-Sep-26 |
| Unknown* | 1,368 | $0.7462 | OTC Trade |
19:52:06 - 22-Sep-26 |
| Unknown* | 2,000 | $0.744 | SI Trade |
19:52:05 - 22-Sep-26 |
| Unknown* | 100 | $0.7332 | SI Trade |
16:11:16 - 22-Sep-26 |
| Unknown* | 479 | $0.7351 | OTC Trade |
16:10:18 - 22-Sep-26 |
| Unknown* | 100 | $0.7296 | SI Trade |
16:03:11 - 22-Sep-26 |
| Unknown* | 700 | $0.7222 | OTC Trade |
15:30:55 - 22-Sep-26 |
| Unknown* | 1,738 | $0.72531 | OTC Trade |
15:30:55 - 22-Sep-26 |
| Unknown* | 300 | $0.7222 | OTC Trade |
15:30:55 - 22-Sep-26 |
| Unknown* | 12,333 | $0.73117 | OTC Trade |
14:59:40 - 22-Sep-26 |
| Unknown* | 100 | $0.72878 | OTC Trade |
14:59:40 - 22-Sep-26 |
| Unknown* | 100 | $0.72878 | OTC Trade |
14:59:40 - 22-Sep-26 |
| Unknown* | 100 | $0.72836 | OTC Trade |
14:59:40 - 22-Sep-26 |
| Unknown* | 100 | $0.7264 | OTC Trade |
14:59:40 - 22-Sep-26 |
| Unknown* | 6 | $0.721 | Negotiated Trade OTC Trade |
14:30:02 - 22-Sep-26 |
| Unknown* | 15 | $0.7185 | SI Trade |
20:29:03 - 21-Sep-26 |
| Unknown* | 500 | $0.718 | SI Trade |
20:24:48 - 21-Sep-26 |
| Unknown* | 3 | $0.7022 | OTC Trade |
18:22:54 - 21-Sep-26 |
| Unknown* | 40 | $0.7058 | SI Trade |
15:51:40 - 21-Sep-26 |
| Unknown* | 10 | $0.7271 | SI Trade |
15:15:54 - 21-Sep-26 |
| Unknown* | 1,349 | $0.71 | SI Trade |
15:04:11 - 21-Sep-26 |
| Unknown* | 650 | $0.7098 | SI Trade |
15:00:54 - 21-Sep-26 |
| Unknown* | 6 | $0.7003 | OTC Trade |
14:30:11 - 21-Sep-26 |
| Unknown* | 50 | $0.7003 | OTC Trade |
14:30:11 - 21-Sep-26 |
| Unknown* | 11 | $0.70 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 24 | $0.7003 | SI Trade |
11:11:07 - 21-Sep-26 |
| Unknown* | 316 | $0.7485 | SI Trade |
17:30:54 - 18-Sep-26 |
| Unknown* | 2,700 | $0.7427 | OTC Trade |
17:30:54 - 18-Sep-26 |
| Unknown* | 144 | $0.7501 | SI Trade |
16:05:21 - 18-Sep-26 |
| Unknown* | 0 | $0.7418 | SI Trade |
15:56:00 - 18-Sep-26 |
| Unknown* | 1 | $0.7426 | OTC Trade |
14:40:01 - 18-Sep-26 |
| Unknown* | 0 | $0.7426 | OTC Trade |
14:40:01 - 18-Sep-26 |
| Unknown* | 0 | $0.7426 | OTC Trade |
14:40:01 - 18-Sep-26 |
| Unknown* | 0 | $0.7426 | OTC Trade |
14:40:01 - 18-Sep-26 |
| Unknown* | 0 | $0.7426 | OTC Trade |
14:40:01 - 18-Sep-26 |
| Unknown* | 0 | $0.7426 | OTC Trade |
14:40:01 - 18-Sep-26 |
| Unknown* | 2 | $0.7426 | OTC Trade |
14:40:01 - 18-Sep-26 |
| Unknown* | 0 | $0.7426 | OTC Trade |
14:40:01 - 18-Sep-26 |
| Unknown* | 0 | $0.7426 | OTC Trade |
14:40:01 - 18-Sep-26 |
| Unknown* | 1 | $0.7426 | OTC Trade |
14:40:01 - 18-Sep-26 |
| Unknown* | 1 | $0.7426 | OTC Trade |
14:40:01 - 18-Sep-26 |
| Unknown* | 4 | $0.7541 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 500 | $0.75734 | OTC Trade |
20:29:23 - 17-Sep-26 |
| Unknown* | 13,728 | $0.7528 | OTC Trade |
20:29:23 - 17-Sep-26 |
| Unknown* | 200 | $0.75797 | OTC Trade |
20:29:23 - 17-Sep-26 |
| Unknown* | 100 | $0.75718 | OTC Trade |
20:29:23 - 17-Sep-26 |
| Unknown* | 100 | $0.75731 | OTC Trade |
20:29:23 - 17-Sep-26 |
| Unknown* | 6,500 | $0.7542 | OTC Trade |
20:29:23 - 17-Sep-26 |
| Unknown* | 200 | $0.75742 | OTC Trade |
20:29:23 - 17-Sep-26 |
| Unknown* | 27 | $0.76465 | Currency Conversion Negotiated Trade |
20:09:24 - 17-Sep-26 |
| Unknown* | 100 | $0.75915 | OTC Trade |
19:17:54 - 17-Sep-26 |
| Unknown* | 50 | $0.7633 | SI Trade |
15:20:01 - 17-Sep-26 |
| Unknown* | 10 | $0.75 | SI Trade |
13:30:18 - 17-Sep-26 |
| Unknown* | 3 | $0.74 | SI Trade |
22:45:05 - 16-Sep-26 |
| Unknown* | 178 | $0.7509 | SI Trade |
18:51:03 - 16-Sep-26 |
| Unknown* | 225 | $0.7455 | OTC Trade |
18:12:48 - 16-Sep-26 |
| Unknown* | 18 | $0.74 | Negotiated Trade OTC Trade |
17:35:13 - 16-Sep-26 |
| Unknown* | 1 | $0.7379 | SI Trade |
15:52:46 - 16-Sep-26 |
| Unknown* | 5 | $0.7301 | SI Trade |
15:14:42 - 16-Sep-26 |
| Unknown* | 4 | $0.7465 | OTC Trade |
20:50:34 - 15-Sep-26 |
| Unknown* | 2 | $0.7394 | OTC Trade |
20:50:23 - 15-Sep-26 |
| Unknown* | 28 | $0.74022 | Currency Conversion Negotiated Trade |
20:46:01 - 15-Sep-26 |
| Unknown* | 30 | $0.7467 | SI Trade |
20:11:45 - 15-Sep-26 |
| Unknown* | 32 | $0.7524 | SI Trade |
18:52:38 - 15-Sep-26 |
| Unknown* | 16 | $0.7525 | SI Trade |
18:05:00 - 15-Sep-26 |
| Unknown* | 35 | $0.7509 | OTC Trade |
17:52:28 - 15-Sep-26 |
| Unknown* | 2 | $0.7405 | Negotiated Trade OTC Trade |
15:53:07 - 15-Sep-26 |
| Unknown* | 1 | $0.752072 | OTC Trade |
14:30:11 - 15-Sep-26 |
| Unknown* | 2,007 | $0.7628 | OTC Trade |
20:49:20 - 14-Sep-26 |
| Unknown* | 2,006 | $0.76 | SI Trade |
20:49:17 - 14-Sep-26 |
| Unknown* | 2,494 | $0.7591 | SI Trade |
20:49:01 - 14-Sep-26 |
| Unknown* | 2,560 | $0.7624 | OTC Trade |
20:49:01 - 14-Sep-26 |
| Unknown* | 100 | $0.7484 | SI Trade |
19:34:15 - 14-Sep-26 |
| Unknown* | 40 | $0.7523 | SI Trade |
19:10:16 - 14-Sep-26 |
| Unknown* | 1,000 | $0.7558 | SI Trade |
18:50:04 - 14-Sep-26 |
| Unknown* | 1,300 | $0.7607 | OTC Trade |
18:20:12 - 14-Sep-26 |
| Unknown* | 1,084 | $0.7638 | OTC Trade |
17:52:02 - 14-Sep-26 |
| Unknown* | 1,798 | $0.7618 | SI Trade |
17:51:59 - 14-Sep-26 |
| Unknown* | 411 | $0.7653 | OTC Trade |
17:50:14 - 14-Sep-26 |
| Unknown* | 2 | $0.7662 | OTC Trade |
17:14:13 - 14-Sep-26 |
| Unknown* | 525 | $0.754 | SI Trade |
16:30:16 - 14-Sep-26 |
| Unknown* | 1,272 | $0.7538 | SI Trade |
16:29:48 - 14-Sep-26 |
| Unknown* | 265 | $0.762 | OTC Trade |
16:10:25 - 14-Sep-26 |
| Unknown* | 4 | $0.7699 | SI Trade |
14:31:09 - 14-Sep-26 |
| Unknown* | 7 | $0.769 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 2,879 | $0.7398 | SI Trade |
12:53:59 - 14-Sep-26 |
| Unknown* | 5 | $0.739 | SI Trade |
20:38:01 - 11-Sep-26 |
| Unknown* | 1 | $0.7428 | SI Trade |
19:33:23 - 11-Sep-26 |
| Unknown* | 1,068 | $0.737153 | Negotiated Trade OTC Trade |
18:40:33 - 11-Sep-26 |
| Unknown* | 237 | $0.7382 | SI Trade |
18:00:46 - 11-Sep-26 |
| Unknown* | 303 | $0.7342 | OTC Trade |
17:29:35 - 11-Sep-26 |
| Unknown* | 547 | $0.7406 | SI Trade |
16:10:44 - 11-Sep-26 |
| Unknown* | 2,419 | $0.7365 | OTC Trade |
15:10:28 - 11-Sep-26 |
| Unknown* | 0 | $0.7304 | SI Trade |
14:41:16 - 11-Sep-26 |
| Unknown* | 1 | $0.7335 | SI Trade |
14:40:04 - 11-Sep-26 |
| Unknown* | 2 | $0.75 | SI Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 10 | $0.7252 | SI Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 34 | $0.7467 | SI Trade |
12:32:44 - 11-Sep-26 |
| Unknown* | 920 | $0.713565 | Currency Conversion Negotiated Trade |
20:46:32 - 10-Sep-26 |
| Unknown* | 300 | $0.7148 | OTC Trade |
20:28:58 - 10-Sep-26 |
| Unknown* | 0 | $0.7136 | SI Trade |
18:33:32 - 10-Sep-26 |
| Unknown* | 2 | $0.7184 | SI Trade |
17:37:33 - 10-Sep-26 |
| Unknown* | 2,419 | $0.7232 | OTC Trade |
17:29:13 - 10-Sep-26 |
| Unknown* | 223 | $0.7256 | SI Trade |
17:19:17 - 10-Sep-26 |
| Unknown* | 1,984 | $0.7244 | OTC Trade |
17:17:38 - 10-Sep-26 |
| Unknown* | 400 | $0.7189 | OTC Trade |
16:09:08 - 10-Sep-26 |
| Unknown* | 9 | $0.7309 | OTC Trade |
15:34:36 - 10-Sep-26 |
| Unknown* | 1,135 | $0.7379 | OTC Trade |
15:00:44 - 10-Sep-26 |
| Unknown* | 130 | $0.7324 | OTC Trade |
14:43:39 - 10-Sep-26 |
| Unknown* | 3,100 | $0.7422 | OTC Trade |
14:41:18 - 10-Sep-26 |
| Unknown* | 5 | $0.745 | SI Trade |
14:40:36 - 10-Sep-26 |
| Unknown* | 3 | $0.745 | SI Trade |
14:40:36 - 10-Sep-26 |
| Unknown* | 2 | $0.745 | SI Trade |
14:40:36 - 10-Sep-26 |
| Unknown* | 45 | $0.7522 | SI Trade |
14:40:33 - 10-Sep-26 |
| Unknown* | 5 | $0.7689 | SI Trade |
14:34:21 - 10-Sep-26 |
| Unknown* | 144 | $0.75 | Negotiated Trade OTC Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 5 | $0.76 | SI Trade |
13:41:32 - 10-Sep-26 |
| Unknown* | 10 | $0.76 | SI Trade |
13:41:32 - 10-Sep-26 |
| Unknown* | 5 | $0.7602 | SI Trade |
13:41:23 - 10-Sep-26 |
| Unknown* | 50 | $0.7555 | OTC Trade |
22:01:11 - 09-Sep-26 |
| Unknown* | 300 | $0.756 | OTC Trade |
20:57:44 - 09-Sep-26 |
| Unknown* | 131 | $0.7619 | OTC Trade |
20:43:41 - 09-Sep-26 |
| Unknown* | 100 | $0.7645 | OTC Trade |
20:35:17 - 09-Sep-26 |
| Unknown* | 200 | $0.76068 | OTC Trade |
20:17:02 - 09-Sep-26 |
| Unknown* | 200 | $0.76203 | OTC Trade |
20:17:02 - 09-Sep-26 |
| Unknown* | 7,331 | $0.75976 | OTC Trade |
20:17:02 - 09-Sep-26 |
| Unknown* | 100 | $0.76176 | OTC Trade |
20:17:02 - 09-Sep-26 |
| Unknown* | 300 | $0.7589 | OTC Trade |
20:17:02 - 09-Sep-26 |
| Unknown* | 200 | $0.7619 | OTC Trade |
20:17:02 - 09-Sep-26 |
| Unknown* | 300 | $0.75903 | OTC Trade |
20:17:02 - 09-Sep-26 |
| Unknown* | 300 | $0.7589 | OTC Trade |
20:17:02 - 09-Sep-26 |
| Unknown* | 100 | $0.76173 | OTC Trade |
20:17:02 - 09-Sep-26 |
| Unknown* | 300 | $0.7589 | OTC Trade |
20:17:02 - 09-Sep-26 |
| Unknown* | 300 | $0.76237 | OTC Trade |
20:17:02 - 09-Sep-26 |
| Unknown* | 100 | $0.7611 | OTC Trade |
20:17:02 - 09-Sep-26 |