Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aim Immunotech (0A4Y) Share Price

Price $0.5881 on 03-04-2026 at 04:45:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 76.00 at $0.5881
Day's Volume: 0
Last Close: $0.5881
Open: $0.00
ISIN: US00901B3033
Day's Range $0.00 - $0.00
52wk Range: $0.146457 - $10.15204
Market Capitalisation: $4.79m
VWAP: $0.00
Shares in Issue: 8.15m

Aim Immunotech (0A4Y) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 76 $0.5881 SI Trade
18:55:06 - 02-Apr-26
Unknown* 113 $0.5881 OTC Trade
18:54:43 - 02-Apr-26
Unknown* 173 $0.5881 SI Trade
18:54:43 - 02-Apr-26
Unknown* 6 $0.60 SI Trade
18:47:22 - 02-Apr-26
Unknown* 11 $0.60 SI Trade
18:18:38 - 02-Apr-26
Unknown* 20 $0.6295 SI Trade
17:56:01 - 02-Apr-26
Unknown* 200 $0.5948 OTC Trade
17:52:21 - 02-Apr-26
Unknown* 110 $0.60 SI Trade
16:36:25 - 02-Apr-26
Unknown* 1 $0.58 OTC Trade
16:25:42 - 02-Apr-26
Unknown* 20 $0.5884 SI Trade
16:23:28 - 02-Apr-26
See more Aim Immunotech trades

Aim Immunotech (0A4Y) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.5881 0.5881 0.5881 0.5881 0
2nd Apr 2026 (Thu) 0.5881 0.5881 0.5881 0.5881 840
1st Apr 2026 (Wed) 0.5365 0.5365 0.5365 0.5365 1,041
31st Mar 2026 (Tue) 0.554 0.554 0.554 0.554 890
30th Mar 2026 (Mon) 0.58 0.58 0.58 0.58 1,325
27th Mar 2026 (Fri) 0.73 0.73 0.73 0.73 3,166
26th Mar 2026 (Thu) 0.753 0.753 0.753 0.753 5,462
25th Mar 2026 (Wed) 0.8619 0.8619 0.8619 0.8619 18,974
24th Mar 2026 (Tue) 0.9726 0.9726 0.9726 0.9726 7,519
23rd Mar 2026 (Mon) 0.96 0.96 0.96 0.96 16,106
20th Mar 2026 (Fri) 0.95 0.95 0.95 0.95 19,635
19th Mar 2026 (Thu) 0.918 0.918 0.918 0.918 45,017
18th Mar 2026 (Wed) 1.11 1.11 1.11 1.11 1,718,310
17th Mar 2026 (Tue) 0.7599 0.7599 0.7599 0.7599 1,202
16th Mar 2026 (Mon) 0.7734 0.7734 0.7734 0.7734 142
13th Mar 2026 (Fri) 0.72 0.72 0.72 0.72 22
12th Mar 2026 (Thu) 0.67 0.67 0.67 0.67 52
11th Mar 2026 (Wed) 0.6951 0.6951 0.6951 0.6951 315
10th Mar 2026 (Tue) 0.6925 0.6925 0.6925 0.6925 10
9th Mar 2026 (Mon) 0.6634 0.6634 0.6634 0.6634 718
6th Mar 2026 (Fri) 0.72 0.72 0.72 0.72 2,202
5th Mar 2026 (Thu) 0.6701 0.6701 0.6701 0.6701 1,014
See more Aim Immunotech price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered