Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aim Immunotech (0A4Y) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 0.191 0.191 0.191 0.191 9,085
24th Sep 2026 (Thu) 0.2025 0.2025 0.2025 0.2025 26,349
23rd Sep 2026 (Wed) 0.201 0.201 0.201 0.201 1,749
22nd Sep 2026 (Tue) 0.2074 0.2074 0.2074 0.2074 217,840
21st Sep 2026 (Mon) 0.2069 0.2069 0.2069 0.2069 61,990
18th Sep 2026 (Fri) 0.209 0.209 0.209 0.209 23,403
17th Sep 2026 (Thu) 0.22 0.22 0.22 0.22 7,893
16th Sep 2026 (Wed) 0.2118 0.2118 0.2118 0.2118 12,908
15th Sep 2026 (Tue) 0.215 0.215 0.215 0.215 32,985
14th Sep 2026 (Mon) 0.2169 0.2169 0.2169 0.2169 14,172
11th Sep 2026 (Fri) 0.2205 0.2205 0.2205 0.2205 44,695
10th Sep 2026 (Thu) 0.2205 0.2205 0.2205 0.2205 27,557
9th Sep 2026 (Wed) 0.234 0.234 0.234 0.234 83,571
8th Sep 2026 (Tue) 0.2332 0.2332 0.2332 0.2332 27,863
7th Sep 2026 (Mon) 0.23 0.23 0.23 0.23 0
4th Sep 2026 (Fri) 0.2305 0.2305 0.2305 0.2305 107,497
3rd Sep 2026 (Thu) 0.2424 0.2424 0.2424 0.2424 55,260
2nd Sep 2026 (Wed) 0.2301 0.2301 0.2301 0.2301 124,414
1st Sep 2026 (Tue) 0.2356 0.2356 0.2356 0.2356 871,170
31st Aug 2026 (Mon) 0.2599 0.2599 0.2599 0.2599 0
28th Aug 2026 (Fri) 0.2599 0.2599 0.2599 0.2599 18,921
27th Aug 2026 (Thu) 0.2564 0.2564 0.2564 0.2564 29,758
26th Aug 2026 (Wed) 0.2528 0.2528 0.2528 0.2528 56,883
25th Aug 2026 (Tue) 0.2604 0.2604 0.2604 0.2604 984
24th Aug 2026 (Mon) 0.249 0.249 0.249 0.249 18,227
21st Aug 2026 (Fri) 0.2664 0.2664 0.2664 0.2664 11,289
20th Aug 2026 (Thu) 0.2422 0.2422 0.2422 0.2422 1,909
19th Aug 2026 (Wed) 0.246 0.246 0.246 0.246 15,615
18th Aug 2026 (Tue) 0.2387 0.2387 0.2387 0.2387 8,491
17th Aug 2026 (Mon) 0.249 0.249 0.249 0.249 70,284
14th Aug 2026 (Fri) 0.2438 0.2438 0.2438 0.2438 14,340
13th Aug 2026 (Thu) 0.2562 0.2562 0.2562 0.2562 5,726
12th Aug 2026 (Wed) 0.25 0.25 0.25 0.25 1,333
11th Aug 2026 (Tue) 0.255 0.255 0.255 0.255 11,724
10th Aug 2026 (Mon) 0.2683 0.2683 0.2683 0.2683 17,446
7th Aug 2026 (Fri) 0.2809 0.2809 0.2809 0.2809 33,211
6th Aug 2026 (Thu) 0.2731 0.2731 0.2731 0.2731 96,525
5th Aug 2026 (Wed) 0.2895 0.2895 0.2895 0.2895 82,890
4th Aug 2026 (Tue) 0.25 0.25 0.25 0.25 16,893
3rd Aug 2026 (Mon) 0.2552 0.2552 0.2552 0.2552 57,394
31st Jul 2026 (Fri) 0.2573 0.2573 0.2573 0.2573 10,229
30th Jul 2026 (Thu) 0.237 0.237 0.237 0.237 1,689
29th Jul 2026 (Wed) 0.2339 0.2339 0.2339 0.2339 2,603
28th Jul 2026 (Tue) 0.2387 0.2387 0.2387 0.2387 630
FTSE 100 Latest
Value10,684.88
Change-10.37