Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aim Immunotech (0A4Y) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.2848 0.2848 0.2848 0.2848 999
9th Jul 2026 (Thu) 0.27 0.27 0.27 0.27 7,455
8th Jul 2026 (Wed) 0.28 0.28 0.28 0.28 2,606
7th Jul 2026 (Tue) 0.297 0.297 0.297 0.297 2,143
6th Jul 2026 (Mon) 0.29 0.29 0.29 0.29 10,379
3rd Jul 2026 (Fri) 0.2946 0.2946 0.2946 0.2946 0
2nd Jul 2026 (Thu) 0.2832 0.2832 0.2832 0.2832 12,762
1st Jul 2026 (Wed) 0.2987 0.2987 0.2987 0.2987 2,661
30th Jun 2026 (Tue) 0.2801 0.2801 0.2801 0.2801 10,285
29th Jun 2026 (Mon) 0.2912 0.2912 0.2912 0.2912 37,770
26th Jun 2026 (Fri) 0.3121 0.3121 0.3121 0.3121 10,444
25th Jun 2026 (Thu) 0.3412 0.3412 0.3412 0.3412 13,519
24th Jun 2026 (Wed) 0.3559 0.3559 0.3559 0.3559 88,900
23rd Jun 2026 (Tue) 0.3635 0.3635 0.3635 0.3635 19,651
22nd Jun 2026 (Mon) 0.37 0.37 0.37 0.37 73,270
19th Jun 2026 (Fri) 0.3709 0.3709 0.3709 0.3709 8
18th Jun 2026 (Thu) 0.3849 0.3849 0.3849 0.3849 54,296
17th Jun 2026 (Wed) 0.3881 0.3881 0.3881 0.3881 11,970
16th Jun 2026 (Tue) 0.4148 0.4148 0.4148 0.4148 42,396
15th Jun 2026 (Mon) 0.372 0.372 0.372 0.372 265,539
12th Jun 2026 (Fri) 0.3999 0.3999 0.3999 0.3999 29,685
11th Jun 2026 (Thu) 0.4421 0.4421 0.4421 0.4421 14,839
10th Jun 2026 (Wed) 0.4369 0.4369 0.4369 0.4369 45,874
9th Jun 2026 (Tue) 0.4108 0.4108 0.4108 0.4108 99,927
8th Jun 2026 (Mon) 0.53 0.53 0.53 0.53 649,902
5th Jun 2026 (Fri) 0.5263 0.5263 0.5263 0.5263 105,487
4th Jun 2026 (Thu) 0.6341 0.6341 0.6341 0.6341 751,880
3rd Jun 2026 (Wed) 0.74 0.74 0.74 0.74 103,522
2nd Jun 2026 (Tue) 0.7482 0.7482 0.7482 0.7482 248,608
1st Jun 2026 (Mon) 0.8742 0.8742 0.8742 0.8742 2,833,483
29th May 2026 (Fri) 0.3884 0.3884 0.3884 0.3884 174,782
28th May 2026 (Thu) 0.3969 0.3969 0.3969 0.3969 421,203
27th May 2026 (Wed) 0.4147 0.4147 0.4147 0.4147 2,966,833
26th May 2026 (Tue) 0.2325 0.2325 0.2325 0.2325 34,574
25th May 2026 (Mon) 0.2321 0.2321 0.2321 0.2321 0
22nd May 2026 (Fri) 0.2321 0.2321 0.2321 0.2321 34,234
21st May 2026 (Thu) 0.2385 0.2385 0.2385 0.2385 130,814
20th May 2026 (Wed) 0.4332 0.4332 0.4332 0.4332 82,282
19th May 2026 (Tue) 0.3893 0.3893 0.3893 0.3893 242,579
18th May 2026 (Mon) 0.4025 0.4025 0.4025 0.4025 3,369,308
15th May 2026 (Fri) 0.2512 0.2512 0.2512 0.2512 5,224
14th May 2026 (Thu) 0.2761 0.2761 0.2761 0.2761 3,296
13th May 2026 (Wed) 0.2769 0.2769 0.2769 0.2769 2,536
12th May 2026 (Tue) 0.302 0.302 0.302 0.302 27,884
11th May 2026 (Mon) 0.3031 0.3031 0.3031 0.3031 37,059
FTSE 100 Latest
Value10,497.29
Change24.84