Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aim Immunotech (0A4Y) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.4332 0.4332 0.4332 0.4332 82,282
19th May 2026 (Tue) 0.3893 0.3893 0.3893 0.3893 242,579
18th May 2026 (Mon) 0.4025 0.4025 0.4025 0.4025 3,369,308
15th May 2026 (Fri) 0.2512 0.2512 0.2512 0.2512 5,224
14th May 2026 (Thu) 0.2761 0.2761 0.2761 0.2761 3,296
13th May 2026 (Wed) 0.2769 0.2769 0.2769 0.2769 2,536
12th May 2026 (Tue) 0.302 0.302 0.302 0.302 27,884
11th May 2026 (Mon) 0.3031 0.3031 0.3031 0.3031 37,059
8th May 2026 (Fri) 0.3604 0.3604 0.3604 0.3604 67,877
7th May 2026 (Thu) 0.5458 0.5458 0.5458 0.5458 110,545
6th May 2026 (Wed) 0.50 0.50 0.50 0.50 134
5th May 2026 (Tue) 0.5105 0.5105 0.5105 0.5105 58
4th May 2026 (Mon) 0.51 0.51 0.51 0.51 0
1st May 2026 (Fri) 0.51 0.51 0.51 0.51 1,271
30th Apr 2026 (Thu) 0.5258 0.5258 0.5258 0.5258 41
29th Apr 2026 (Wed) 0.5151 0.5151 0.5151 0.5151 176
28th Apr 2026 (Tue) 0.55 0.55 0.55 0.55 1,062
27th Apr 2026 (Mon) 0.522 0.522 0.522 0.522 3,833
24th Apr 2026 (Fri) 0.5141 0.5141 0.5141 0.5141 655
23rd Apr 2026 (Thu) 0.5166 0.5166 0.5166 0.5166 2,667
22nd Apr 2026 (Wed) 0.4954 0.4954 0.4954 0.4954 325
21st Apr 2026 (Tue) 0.48 0.48 0.48 0.48 2,774
20th Apr 2026 (Mon) 0.5036 0.5036 0.5036 0.5036 3,453
17th Apr 2026 (Fri) 0.5452 0.5452 0.5452 0.5452 3,223
16th Apr 2026 (Thu) 0.6026 0.6026 0.6026 0.6026 2,586
15th Apr 2026 (Wed) 0.5133 0.5133 0.5133 0.5133 102
14th Apr 2026 (Tue) 0.5714 0.5714 0.5714 0.5714 9,912
13th Apr 2026 (Mon) 0.5262 0.5262 0.5262 0.5262 711
10th Apr 2026 (Fri) 0.5203 0.5203 0.5203 0.5203 8,318
9th Apr 2026 (Thu) 0.5246 0.5246 0.5246 0.5246 559
8th Apr 2026 (Wed) 0.56 0.56 0.56 0.56 5,013
7th Apr 2026 (Tue) 0.5466 0.5466 0.5466 0.5466 19,975
6th Apr 2026 (Mon) 0.5881 0.5881 0.5881 0.5881 0
3rd Apr 2026 (Fri) 0.5881 0.5881 0.5881 0.5881 0
2nd Apr 2026 (Thu) 0.5881 0.5881 0.5881 0.5881 840
1st Apr 2026 (Wed) 0.5365 0.5365 0.5365 0.5365 1,041
31st Mar 2026 (Tue) 0.554 0.554 0.554 0.554 890
30th Mar 2026 (Mon) 0.58 0.58 0.58 0.58 1,325
27th Mar 2026 (Fri) 0.73 0.73 0.73 0.73 3,166
26th Mar 2026 (Thu) 0.753 0.753 0.753 0.753 5,462
25th Mar 2026 (Wed) 0.8619 0.8619 0.8619 0.8619 18,974
24th Mar 2026 (Tue) 0.9726 0.9726 0.9726 0.9726 7,519
23rd Mar 2026 (Mon) 0.96 0.96 0.96 0.96 16,106
FTSE 100 Latest
Value10,443.47
Change11.13