| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $0.2465 | SI Trade |
17:52:26 - 21-May-26 |
| Unknown* | 18 | $0.249 | SI Trade |
17:14:39 - 21-May-26 |
| Unknown* | 1,505 | $0.248 | SI Trade |
17:09:47 - 21-May-26 |
| Unknown* | 40 | $0.2478 | SI Trade |
17:02:04 - 21-May-26 |
| Unknown* | 48 | $0.246 | SI Trade |
16:59:11 - 21-May-26 |
| Unknown* | 1,078 | $0.246 | SI Trade |
16:58:56 - 21-May-26 |
| Unknown* | 250 | $0.2495 | SI Trade |
16:48:28 - 21-May-26 |
| Unknown* | 15 | $0.2487 | SI Trade |
16:47:36 - 21-May-26 |
| Unknown* | 140 | $0.25 | SI Trade |
16:39:54 - 21-May-26 |
| Unknown* | 3,996 | $0.25 | OTC Trade |
16:31:40 - 21-May-26 |
| Unknown* | 14 | $0.2452 | SI Trade |
16:08:50 - 21-May-26 |
| Unknown* | 1 | $0.2455 | SI Trade |
16:04:25 - 21-May-26 |
| Unknown* | 22 | $0.2455 | SI Trade |
16:02:47 - 21-May-26 |
| Unknown* | 31 | $0.2442 | SI Trade |
15:47:57 - 21-May-26 |
| Unknown* | 81 | $0.2451 | SI Trade |
15:43:24 - 21-May-26 |
| Unknown* | 1,505 | $0.2445 | SI Trade |
15:41:59 - 21-May-26 |
| Unknown* | 272 | $0.2436 | SI Trade |
15:32:54 - 21-May-26 |
| Unknown* | 216 | $0.2469 | SI Trade |
15:32:20 - 21-May-26 |
| Unknown* | 50 | $0.2494 | SI Trade |
15:26:46 - 21-May-26 |
| Unknown* | 56 | $0.2453 | SI Trade |
15:26:46 - 21-May-26 |
| Unknown* | 100 | $0.2495 | SI Trade |
15:21:47 - 21-May-26 |
| Unknown* | 59 | $0.2487 | SI Trade |
15:15:33 - 21-May-26 |
| Unknown* | 57 | $0.2466 | SI Trade |
15:11:54 - 21-May-26 |
| Unknown* | 387 | $0.25 | SI Trade |
15:10:52 - 21-May-26 |
| Unknown* | 231 | $0.25 | SI Trade |
15:10:15 - 21-May-26 |
| Unknown* | 8,800 | $0.25026 | OTC Trade |
15:04:21 - 21-May-26 |
| Unknown* | 300 | $0.2501 | OTC Trade |
15:04:21 - 21-May-26 |
| Unknown* | 1,900 | $0.25009 | OTC Trade |
15:04:21 - 21-May-26 |
| Unknown* | 300 | $0.25002 | OTC Trade |
15:04:21 - 21-May-26 |
| Unknown* | 3,500 | $0.25001 | OTC Trade |
15:04:21 - 21-May-26 |
| Unknown* | 2,300 | $0.24971 | OTC Trade |
15:04:21 - 21-May-26 |
| Unknown* | 100 | $0.24921 | OTC Trade |
15:04:21 - 21-May-26 |
| Unknown* | 100 | $0.24917 | OTC Trade |
15:04:21 - 21-May-26 |
| Unknown* | 200 | $0.24885 | OTC Trade |
15:04:21 - 21-May-26 |
| Unknown* | 400 | $0.2485 | OTC Trade |
15:04:21 - 21-May-26 |
| Unknown* | 400 | $0.2485 | OTC Trade |
15:04:21 - 21-May-26 |
| Unknown* | 200 | $0.2485 | OTC Trade |
15:04:21 - 21-May-26 |
| Unknown* | 279 | $0.2413 | SI Trade |
15:02:30 - 21-May-26 |
| Unknown* | 101 | $0.2413 | SI Trade |
15:02:30 - 21-May-26 |
| Unknown* | 20 | $0.2451 | SI Trade |
15:02:01 - 21-May-26 |
| Unknown* | 20 | $0.2479 | SI Trade |
15:02:01 - 21-May-26 |
| Unknown* | 160 | $0.2293 | SI Trade |
14:51:22 - 21-May-26 |
| Unknown* | 45 | $0.2293 | SI Trade |
14:51:22 - 21-May-26 |
| Unknown* | 260 | $0.23 | SI Trade |
14:47:31 - 21-May-26 |
| Unknown* | 33 | $0.238 | SI Trade |
14:43:02 - 21-May-26 |
| Unknown* | 0 | $0.238 | SI Trade |
14:41:00 - 21-May-26 |
| Unknown* | 99 | $0.245 | SI Trade |
14:40:57 - 21-May-26 |
| Unknown* | 1,505 | $0.23 | SI Trade |
14:39:37 - 21-May-26 |
| Unknown* | 16 | $0.232 | SI Trade |
14:36:58 - 21-May-26 |
| Unknown* | 9 | $0.2384 | SI Trade |
14:36:19 - 21-May-26 |
| Unknown* | 1,181 | $0.2319 | SI Trade |
14:35:50 - 21-May-26 |
| Unknown* | 450 | $0.2384 | SI Trade |
14:35:50 - 21-May-26 |
| Unknown* | 1,144 | $0.2465 | SI Trade |
14:31:48 - 21-May-26 |
| Unknown* | 7 | $0.2589 | SI Trade |
14:31:48 - 21-May-26 |
| Unknown* | 33 | $0.2501 | SI Trade |
14:30:11 - 21-May-26 |
| Unknown* | 44 | $0.258 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 25 | $0.258 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 7 | $0.258 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 13 | $0.258 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 6 | $0.2525 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 89 | $0.258 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 500 | $0.258 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 92 | $0.258 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 41 | $0.258 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 224 | $0.258 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 10 | $0.258 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 518 | $0.258 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 518 | $0.258 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 400 | $0.2492 | SI Trade |
14:25:53 - 21-May-26 |
| Unknown* | 1,505 | $0.243 | SI Trade |
13:57:07 - 21-May-26 |
| Unknown* | 560 | $0.245 | SI Trade |
13:56:42 - 21-May-26 |
| Unknown* | 10 | $0.245 | SI Trade |
13:54:07 - 21-May-26 |
| Unknown* | 50 | $0.245 | SI Trade |
13:54:07 - 21-May-26 |
| Unknown* | 267 | $0.2498 | SI Trade |
13:54:05 - 21-May-26 |
| Unknown* | 192 | $0.251 | SI Trade |
13:44:08 - 21-May-26 |
| Unknown* | 800 | $0.251 | OTC Trade |
13:41:14 - 21-May-26 |
| Unknown* | 5 | $0.2502 | SI Trade |
13:36:33 - 21-May-26 |
| Unknown* | 43 | $0.2507 | SI Trade |
13:35:08 - 21-May-26 |
| Unknown* | 22 | $0.2507 | SI Trade |
13:32:19 - 21-May-26 |
| Unknown* | 28 | $0.2507 | SI Trade |
13:28:36 - 21-May-26 |
| Unknown* | 50 | $0.2507 | SI Trade |
13:28:36 - 21-May-26 |
| Unknown* | 709 | $0.2502 | SI Trade |
13:21:37 - 21-May-26 |
| Unknown* | 100 | $0.2502 | SI Trade |
13:13:50 - 21-May-26 |
| Unknown* | 267 | $0.2502 | SI Trade |
13:08:26 - 21-May-26 |
| Unknown* | 560 | $0.2501 | SI Trade |
13:08:26 - 21-May-26 |
| Unknown* | 210 | $0.25 | SI Trade |
12:39:39 - 21-May-26 |
| Unknown* | 376 | $0.2484 | SI Trade |
12:33:44 - 21-May-26 |
| Unknown* | 16 | $0.25 | SI Trade |
12:28:57 - 21-May-26 |
| Unknown* | 120 | $0.25 | SI Trade |
12:28:57 - 21-May-26 |
| Unknown* | 376 | $0.2543 | SI Trade |
12:27:53 - 21-May-26 |
| Unknown* | 57 | $0.2542 | SI Trade |
12:25:10 - 21-May-26 |
| Unknown* | 282 | $0.2542 | SI Trade |
12:24:33 - 21-May-26 |
| Unknown* | 282 | $0.2576 | SI Trade |
12:21:14 - 21-May-26 |
| Unknown* | 2 | $0.2541 | SI Trade |
12:17:18 - 21-May-26 |
| Unknown* | 302 | $0.2541 | SI Trade |
12:17:18 - 21-May-26 |
| Unknown* | 23 | $0.254 | SI Trade |
12:09:18 - 21-May-26 |
| Unknown* | 500 | $0.2546 | SI Trade |
12:08:47 - 21-May-26 |
| Unknown* | 79 | $0.2525 | SI Trade |
12:02:21 - 21-May-26 |
| Unknown* | 3,400 | $0.2531 | OTC Trade |
12:02:20 - 21-May-26 |
| Unknown* | 16 | $0.253 | SI Trade |
12:00:00 - 21-May-26 |
| Unknown* | 100 | $0.2535 | SI Trade |
11:46:02 - 21-May-26 |
| Unknown* | 1,417 | $0.2522 | SI Trade |
11:18:57 - 21-May-26 |
| Unknown* | 55 | $0.253 | SI Trade |
10:49:16 - 21-May-26 |
| Unknown* | 92 | $0.2516 | SI Trade |
10:48:01 - 21-May-26 |
| Unknown* | 1,505 | $0.2515 | SI Trade |
10:37:37 - 21-May-26 |
| Unknown* | 26 | $0.253 | SI Trade |
10:23:49 - 21-May-26 |
| Unknown* | 1,301 | $0.2507 | SI Trade |
10:15:54 - 21-May-26 |
| Unknown* | 120 | $0.2524 | SI Trade |
10:07:57 - 21-May-26 |
| Unknown* | 84 | $0.2524 | SI Trade |
10:07:57 - 21-May-26 |
| Unknown* | 213 | $0.253 | SI Trade |
09:54:52 - 21-May-26 |
| Unknown* | 1,505 | $0.2535 | SI Trade |
09:45:18 - 21-May-26 |
| Unknown* | 15 | $0.2571 | SI Trade |
09:45:18 - 21-May-26 |
| Unknown* | 71 | $0.258 | SI Trade |
09:37:43 - 21-May-26 |
| Unknown* | 50 | $0.258 | SI Trade |
09:33:43 - 21-May-26 |
| Unknown* | 10 | $0.2534 | SI Trade |
09:21:41 - 21-May-26 |
| Unknown* | 279 | $0.258 | SI Trade |
09:21:41 - 21-May-26 |
| Unknown* | 448 | $0.2585 | SI Trade |
09:08:31 - 21-May-26 |
| Unknown* | 350 | $0.255 | SI Trade |
09:08:12 - 21-May-26 |
| Unknown* | 252 | $0.2548 | SI Trade |
09:07:41 - 21-May-26 |
| Unknown* | 560 | $0.265 | SI Trade |
09:00:45 - 21-May-26 |
| Unknown* | 85 | $0.2585 | SI Trade |
09:00:06 - 21-May-26 |
| Unknown* | 5 | $0.265 | SI Trade |
09:00:06 - 21-May-26 |
| Unknown* | 252 | $0.265 | SI Trade |
09:00:06 - 21-May-26 |
| Unknown* | 1,505 | $0.2585 | SI Trade |
09:00:06 - 21-May-26 |
| Unknown* | 77 | $0.2585 | SI Trade |
00:44:27 - 21-May-26 |
| Unknown* | 126 | $0.254 | SI Trade |
00:16:32 - 21-May-26 |
| Unknown* | 543 | $0.256 | SI Trade |
23:52:43 - 20-May-26 |
| Unknown* | 202 | $0.255 | SI Trade |
23:32:55 - 20-May-26 |
| Unknown* | 446 | $0.26 | SI Trade |
23:13:56 - 20-May-26 |
| Unknown* | 1,225 | $0.2581 | SI Trade |
23:00:15 - 20-May-26 |
| Unknown* | 500 | $0.2544 | SI Trade |
22:57:00 - 20-May-26 |
| Unknown* | 9 | $0.2542 | SI Trade |
22:53:56 - 20-May-26 |
| Unknown* | 49 | $0.2553 | SI Trade |
22:38:24 - 20-May-26 |
| Unknown* | 42 | $0.253 | SI Trade |
22:38:13 - 20-May-26 |
| Unknown* | 50 | $0.253 | SI Trade |
22:38:13 - 20-May-26 |
| Unknown* | 500 | $0.2572 | SI Trade |
22:29:00 - 20-May-26 |
| Unknown* | 130 | $0.253 | SI Trade |
22:18:42 - 20-May-26 |
| Unknown* | 399 | $0.258 | SI Trade |
22:13:19 - 20-May-26 |
| Unknown* | 399 | $0.2649 | SI Trade |
22:07:49 - 20-May-26 |
| Unknown* | 500 | $0.26 | SI Trade |
22:05:20 - 20-May-26 |
| Unknown* | 200 | $0.2645 | SI Trade |
22:01:18 - 20-May-26 |
| Unknown* | 3,900 | $0.2649 | OTC Trade |
21:59:38 - 20-May-26 |
| Unknown* | 56 | $0.2601 | SI Trade |
21:52:49 - 20-May-26 |
| Unknown* | 549 | $0.2582 | SI Trade |
21:50:56 - 20-May-26 |
| Unknown* | 1,212 | $0.258 | SI Trade |
21:50:13 - 20-May-26 |
| Unknown* | 1,212 | $0.258 | SI Trade |
21:47:04 - 20-May-26 |
| Unknown* | 53 | $0.258 | SI Trade |
21:45:46 - 20-May-26 |
| Unknown* | 1,124 | $0.258 | SI Trade |
21:44:52 - 20-May-26 |
| Unknown* | 92 | $0.2577 | SI Trade |
21:40:22 - 20-May-26 |
| Unknown* | 280 | $0.2573 | SI Trade |
21:38:45 - 20-May-26 |
| Unknown* | 943 | $0.2567 | SI Trade |
21:34:32 - 20-May-26 |
| Unknown* | 130 | $0.2573 | SI Trade |
21:34:11 - 20-May-26 |
| Unknown* | 404 | $0.2592 | SI Trade |
21:28:28 - 20-May-26 |
| Unknown* | 213 | $0.2594 | SI Trade |
21:26:53 - 20-May-26 |
| Unknown* | 42 | $0.2533 | SI Trade |
21:26:33 - 20-May-26 |
| Unknown* | 150 | $0.2522 | SI Trade |
21:23:21 - 20-May-26 |
| Unknown* | 49 | $0.2522 | SI Trade |
21:23:04 - 20-May-26 |
| Unknown* | 1,500 | $0.2539 | SI Trade |
21:20:35 - 20-May-26 |
| Unknown* | 120 | $0.2531 | SI Trade |
21:20:22 - 20-May-26 |
| Unknown* | 87 | $0.257 | SI Trade |
21:19:37 - 20-May-26 |
| Unknown* | 140 | $0.2623 | SI Trade |
21:17:47 - 20-May-26 |
| Unknown* | 1,505 | $0.263 | SI Trade |
21:15:22 - 20-May-26 |
| Unknown* | 50 | $0.2632 | SI Trade |
21:14:37 - 20-May-26 |
| Unknown* | 302 | $0.263 | SI Trade |
21:13:38 - 20-May-26 |
| Unknown* | 46 | $0.2623 | SI Trade |
21:13:38 - 20-May-26 |
| Unknown* | 50 | $0.266 | SI Trade |
21:12:22 - 20-May-26 |
| Unknown* | 590 | $0.2676 | SI Trade |
21:10:54 - 20-May-26 |
| Unknown* | 54 | $0.2687 | SI Trade |
21:10:48 - 20-May-26 |
| Unknown* | 70 | $0.2689 | SI Trade |
21:10:11 - 20-May-26 |
| Unknown* | 1,500 | $0.2624 | SI Trade |
21:09:10 - 20-May-26 |
| Unknown* | 250 | $0.2634 | SI Trade |
21:08:52 - 20-May-26 |
| Unknown* | 4 | $0.2634 | SI Trade |
21:08:52 - 20-May-26 |
| Unknown* | 347 | $0.2631 | SI Trade |
21:08:27 - 20-May-26 |
| Unknown* | 252 | $0.2696 | SI Trade |
21:07:14 - 20-May-26 |
| Unknown* | 100 | $0.2699 | SI Trade |
21:07:05 - 20-May-26 |
| Unknown* | 347 | $0.2699 | SI Trade |
21:06:56 - 20-May-26 |
| Unknown* | 590 | $0.2699 | SI Trade |
21:06:48 - 20-May-26 |
| Unknown* | 87 | $0.2699 | SI Trade |
21:06:36 - 20-May-26 |
| Unknown* | 49 | $0.2699 | SI Trade |
21:06:28 - 20-May-26 |
| Unknown* | 46 | $0.2628 | SI Trade |
21:05:42 - 20-May-26 |
| Unknown* | 54 | $0.2622 | SI Trade |
21:04:49 - 20-May-26 |
| Unknown* | 510 | $0.2629 | SI Trade |
21:04:35 - 20-May-26 |
| Unknown* | 1,505 | $0.2612 | SI Trade |
21:02:41 - 20-May-26 |
| Unknown* | 234 | $0.2561 | SI Trade |
21:01:37 - 20-May-26 |
| Unknown* | 3 | $0.2541 | SI Trade |
21:00:46 - 20-May-26 |
| Unknown* | 30 | $0.254 | SI Trade |
20:58:17 - 20-May-26 |
| Unknown* | 39 | $0.263 | SI Trade |
20:57:15 - 20-May-26 |
| Unknown* | 280 | $0.2505 | SI Trade |
20:56:58 - 20-May-26 |
| Unknown* | 607 | $0.263 | SI Trade |
20:56:54 - 20-May-26 |
| Unknown* | 53 | $0.2501 | SI Trade |
20:56:36 - 20-May-26 |
| Unknown* | 1,505 | $0.25 | SI Trade |
20:55:41 - 20-May-26 |
| Unknown* | 300 | $0.2626 | SI Trade |
20:55:20 - 20-May-26 |
| Unknown* | 525 | $0.25 | SI Trade |
20:54:47 - 20-May-26 |
| Unknown* | 100 | $0.2511 | SI Trade |
20:54:42 - 20-May-26 |
| Unknown* | 98 | $0.2525 | SI Trade |
20:53:31 - 20-May-26 |
| Unknown* | 15 | $0.2657 | SI Trade |
20:53:16 - 20-May-26 |
| Unknown* | 12 | $0.2661 | SI Trade |
20:52:40 - 20-May-26 |
| Unknown* | 20 | $0.2661 | SI Trade |
20:52:40 - 20-May-26 |
| Unknown* | 450 | $0.2534 | SI Trade |
20:52:25 - 20-May-26 |
| Unknown* | 300 | $0.2558 | SI Trade |
20:52:00 - 20-May-26 |