| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $0.2848 | SI Trade |
18:20:02 - 10-Jul-26 |
| Unknown* | 30 | $0.27 | SI Trade |
17:07:05 - 10-Jul-26 |
| Unknown* | 94 | $0.2834 | SI Trade |
15:32:59 - 10-Jul-26 |
| Unknown* | 7 | $0.294 | SI Trade |
14:31:13 - 10-Jul-26 |
| Unknown* | 69 | $0.29 | SI Trade |
14:31:13 - 10-Jul-26 |
| Unknown* | 22 | $0.2859 | SI Trade |
11:45:23 - 10-Jul-26 |
| Unknown* | 27 | $0.2859 | SI Trade |
11:22:35 - 10-Jul-26 |
| Unknown* | 100 | $0.2859 | SI Trade |
11:22:35 - 10-Jul-26 |
| Unknown* | 450 | $0.2948 | SI Trade |
09:00:07 - 10-Jul-26 |
| Unknown* | 30 | $0.283 | SI Trade |
22:48:09 - 09-Jul-26 |
| Unknown* | 35 | $0.2876 | SI Trade |
20:58:07 - 09-Jul-26 |
| Unknown* | 600 | $0.27 | SI Trade |
17:16:40 - 09-Jul-26 |
| Unknown* | 33 | $0.2852 | SI Trade |
17:06:34 - 09-Jul-26 |
| Unknown* | 500 | $0.2816 | SI Trade |
16:52:24 - 09-Jul-26 |
| Unknown* | 4,342 | $0.28 | OTC Trade |
15:49:56 - 09-Jul-26 |
| Unknown* | 500 | $0.2821 | OTC Trade |
15:46:24 - 09-Jul-26 |
| Unknown* | 50 | $0.29 | SI Trade |
15:22:37 - 09-Jul-26 |
| Unknown* | 200 | $0.2812 | SI Trade |
14:53:38 - 09-Jul-26 |
| Unknown* | 6 | $0.30 | SI Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 75 | $0.2895 | SI Trade |
13:31:48 - 09-Jul-26 |
| Unknown* | 20 | $0.2875 | SI Trade |
12:32:00 - 09-Jul-26 |
| Unknown* | 929 | $0.2881 | SI Trade |
10:04:51 - 09-Jul-26 |
| Unknown* | 200 | $0.2875 | SI Trade |
09:03:45 - 09-Jul-26 |
| Unknown* | 461 | $0.2896 | SI Trade |
22:28:58 - 08-Jul-26 |
| Unknown* | 230 | $0.29 | SI Trade |
22:13:10 - 08-Jul-26 |
| Unknown* | 500 | $0.283 | SI Trade |
19:48:24 - 08-Jul-26 |
| Unknown* | 250 | $0.2801 | SI Trade |
19:24:10 - 08-Jul-26 |
| Unknown* | 28 | $0.28 | SI Trade |
17:40:45 - 08-Jul-26 |
| Unknown* | 237 | $0.27 | SI Trade |
17:17:43 - 08-Jul-26 |
| Unknown* | 300 | $0.2776 | SI Trade |
17:01:24 - 08-Jul-26 |
| Unknown* | 437 | $0.27 | SI Trade |
17:00:57 - 08-Jul-26 |
| Unknown* | 19 | $0.2789 | SI Trade |
16:55:13 - 08-Jul-26 |
| Unknown* | 150 | $0.27 | SI Trade |
16:46:39 - 08-Jul-26 |
| Unknown* | 91 | $0.2925 | SI Trade |
14:48:49 - 08-Jul-26 |
| Unknown* | 9 | $0.3013 | SI Trade |
14:37:41 - 08-Jul-26 |
| Unknown* | 28 | $0.3013 | SI Trade |
14:34:32 - 08-Jul-26 |
| Unknown* | 22 | $0.3013 | SI Trade |
14:30:04 - 08-Jul-26 |
| Unknown* | 30 | $0.3013 | SI Trade |
14:30:04 - 08-Jul-26 |
| Unknown* | 157 | $0.29 | SI Trade |
14:30:04 - 08-Jul-26 |
| Unknown* | 219 | $0.293 | SI Trade |
14:29:58 - 08-Jul-26 |
| Unknown* | 442 | $0.301 | SI Trade |
13:53:48 - 08-Jul-26 |
| Unknown* | 219 | $0.3028 | SI Trade |
12:48:44 - 08-Jul-26 |
| Unknown* | 27 | $0.3028 | SI Trade |
11:51:05 - 08-Jul-26 |
| Unknown* | 41 | $0.2909 | SI Trade |
10:36:24 - 08-Jul-26 |
| Unknown* | 150 | $0.3003 | SI Trade |
00:03:50 - 08-Jul-26 |
| Unknown* | 20 | $0.3003 | SI Trade |
23:57:05 - 07-Jul-26 |
| Unknown* | 1,500 | $0.2994 | SI Trade |
22:21:50 - 07-Jul-26 |
| Unknown* | 50 | $0.2998 | SI Trade |
20:28:49 - 07-Jul-26 |
| Unknown* | 7,859 | $0.293 | OTC Trade |
20:21:40 - 07-Jul-26 |
| Unknown* | 1,000 | $0.2973 | OTC Trade |
19:42:22 - 07-Jul-26 |
| Unknown* | 4 | $0.297 | SI Trade |
18:42:37 - 07-Jul-26 |
| Unknown* | 0 | $0.2976 | SI Trade |
16:58:42 - 07-Jul-26 |
| Unknown* | 59 | $0.3048 | SI Trade |
16:58:39 - 07-Jul-26 |
| Unknown* | 40 | $0.2875 | SI Trade |
15:51:18 - 07-Jul-26 |
| Unknown* | 600 | $0.2875 | SI Trade |
15:51:18 - 07-Jul-26 |
| Unknown* | 1,000 | $0.2915 | SI Trade |
14:33:40 - 07-Jul-26 |
| Unknown* | 7 | $0.2915 | SI Trade |
14:33:40 - 07-Jul-26 |
| Unknown* | 400 | $0.2971 | SI Trade |
14:05:33 - 07-Jul-26 |
| Unknown* | 29 | $0.291 | SI Trade |
09:40:05 - 07-Jul-26 |
| Unknown* | 4 | $0.30 | SI Trade |
09:00:00 - 07-Jul-26 |
| Unknown* | 10 | $0.2895 | SI Trade |
23:26:15 - 06-Jul-26 |
| Unknown* | 153 | $0.295 | SI Trade |
22:11:32 - 06-Jul-26 |
| Unknown* | 200 | $0.2913 | OTC Trade |
20:55:58 - 06-Jul-26 |
| Unknown* | 9,606 | $0.2913 | OTC Trade |
20:55:58 - 06-Jul-26 |
| Unknown* | 136 | $0.2955 | SI Trade |
20:54:38 - 06-Jul-26 |
| Unknown* | 529 | $0.2919 | OTC Trade |
20:32:18 - 06-Jul-26 |
| Unknown* | 100 | $0.29 | SI Trade |
20:31:45 - 06-Jul-26 |
| Unknown* | 9,800 | $0.2914 | OTC Trade |
19:31:19 - 06-Jul-26 |
| Unknown* | 979 | $0.29 | SI Trade |
19:14:54 - 06-Jul-26 |
| Unknown* | 1,813 | $0.29 | SI Trade |
18:39:57 - 06-Jul-26 |
| Unknown* | 1,813 | $0.2956 | SI Trade |
18:07:16 - 06-Jul-26 |
| Unknown* | 1,050 | $0.291 | SI Trade |
17:23:34 - 06-Jul-26 |
| Unknown* | 250 | $0.2985 | SI Trade |
17:11:05 - 06-Jul-26 |
| Unknown* | 447 | $0.2985 | SI Trade |
17:11:05 - 06-Jul-26 |
| Unknown* | 26 | $0.2972 | SI Trade |
16:09:04 - 06-Jul-26 |
| Unknown* | 340 | $0.2972 | SI Trade |
16:02:02 - 06-Jul-26 |
| Unknown* | 8 | $0.294 | SI Trade |
16:02:02 - 06-Jul-26 |
| Unknown* | 91 | $0.2929 | SI Trade |
15:56:47 - 06-Jul-26 |
| Unknown* | 15 | $0.2853 | OTC Trade |
14:56:13 - 06-Jul-26 |
| Unknown* | 5 | $0.2853 | OTC Trade |
14:55:09 - 06-Jul-26 |
| Unknown* | 20 | $0.2853 | OTC Trade |
14:54:22 - 06-Jul-26 |
| Unknown* | 10 | $0.2869 | OTC Trade |
14:53:55 - 06-Jul-26 |
| Unknown* | 4 | $0.2853 | OTC Trade |
14:53:20 - 06-Jul-26 |
| Unknown* | 8 | $0.291 | SI Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 1 | $0.28 | SI Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 195 | $0.291 | SI Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 100 | $0.291 | SI Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 9 | $0.28 | SI Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 4 | $0.28 | SI Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 18 | $0.28 | SI Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 19 | $0.28 | SI Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 100 | $0.288 | SI Trade |
13:14:22 - 06-Jul-26 |
| Unknown* | 100 | $0.3021 | SI Trade |
12:35:56 - 06-Jul-26 |
| Unknown* | 500 | $0.3031 | SI Trade |
12:30:40 - 06-Jul-26 |
| Unknown* | 1,354 | $0.3064 | SI Trade |
09:22:02 - 06-Jul-26 |
| Unknown* | 1,000 | $0.2979 | SI Trade |
09:00:02 - 06-Jul-26 |
| Unknown* | 100 | $0.3084 | SI Trade |
09:00:02 - 06-Jul-26 |
| Unknown* | 11 | $0.2946 | SI Trade |
22:54:05 - 02-Jul-26 |
| Unknown* | 211 | $0.2947 | SI Trade |
22:37:33 - 02-Jul-26 |
| Unknown* | 300 | $0.28 | SI Trade |
21:24:49 - 02-Jul-26 |
| Unknown* | 50 | $0.28 | SI Trade |
21:24:49 - 02-Jul-26 |
| Unknown* | 10 | $0.28 | SI Trade |
21:24:49 - 02-Jul-26 |
| Unknown* | 5,000 | $0.2841 | OTC Trade |
20:55:24 - 02-Jul-26 |
| Unknown* | 500 | $0.289 | OTC Trade |
20:45:16 - 02-Jul-26 |
| Unknown* | 51 | $0.2833 | SI Trade |
20:15:27 - 02-Jul-26 |
| Unknown* | 15 | $0.28 | SI Trade |
20:02:46 - 02-Jul-26 |
| Unknown* | 100 | $0.2833 | SI Trade |
19:32:20 - 02-Jul-26 |
| Unknown* | 50 | $0.283 | SI Trade |
19:21:28 - 02-Jul-26 |
| Unknown* | 330 | $0.2833 | OTC Trade |
19:08:32 - 02-Jul-26 |
| Unknown* | 100 | $0.2832 | SI Trade |
19:01:48 - 02-Jul-26 |
| Unknown* | 400 | $0.2833 | SI Trade |
18:47:40 - 02-Jul-26 |
| Unknown* | 1,410 | $0.2834 | SI Trade |
18:30:42 - 02-Jul-26 |
| Unknown* | 1,000 | $0.2816 | OTC Trade |
17:57:46 - 02-Jul-26 |
| Unknown* | 70 | $0.2833 | SI Trade |
17:55:20 - 02-Jul-26 |
| Unknown* | 53 | $0.2814 | SI Trade |
17:49:56 - 02-Jul-26 |
| Unknown* | 15 | $0.2814 | SI Trade |
17:48:56 - 02-Jul-26 |
| Unknown* | 70 | $0.2833 | SI Trade |
17:46:17 - 02-Jul-26 |
| Unknown* | 4,068 | $0.283 | OTC Trade |
17:23:41 - 02-Jul-26 |
| Unknown* | 10 | $0.2885 | SI Trade |
17:07:07 - 02-Jul-26 |
| Unknown* | 45 | $0.292 | SI Trade |
17:07:05 - 02-Jul-26 |
| Unknown* | 53 | $0.2994 | SI Trade |
16:51:34 - 02-Jul-26 |
| Unknown* | 54 | $0.2948 | SI Trade |
16:50:18 - 02-Jul-26 |
| Unknown* | 49 | $0.2994 | SI Trade |
16:41:42 - 02-Jul-26 |
| Unknown* | 446 | $0.299 | SI Trade |
15:56:31 - 02-Jul-26 |
| Unknown* | 44 | $0.2981 | SI Trade |
15:26:09 - 02-Jul-26 |
| Unknown* | 305 | $0.3001 | SI Trade |
15:11:53 - 02-Jul-26 |
| Unknown* | 0 | $0.299 | SI Trade |
15:01:53 - 02-Jul-26 |
| Unknown* | 84 | $0.3099 | SI Trade |
14:56:34 - 02-Jul-26 |
| Unknown* | 500 | $0.295 | SI Trade |
14:50:31 - 02-Jul-26 |
| Unknown* | 75 | $0.2978 | SI Trade |
14:32:35 - 02-Jul-26 |
| Unknown* | 448 | $0.2978 | SI Trade |
14:32:35 - 02-Jul-26 |
| Unknown* | 897 | $0.2978 | SI Trade |
14:32:35 - 02-Jul-26 |
| Unknown* | 0 | $0.2911 | SI Trade |
14:32:35 - 02-Jul-26 |
| Unknown* | 100 | $0.3019 | SI Trade |
09:00:00 - 02-Jul-26 |
| Unknown* | 882 | $0.3019 | SI Trade |
09:00:00 - 02-Jul-26 |
| Unknown* | 100 | $0.3019 | SI Trade |
09:00:00 - 02-Jul-26 |
| Unknown* | 2,616 | $0.2901 | SI Trade |
22:07:04 - 01-Jul-26 |
| Unknown* | 1,000 | $0.2941 | OTC Trade |
20:59:30 - 01-Jul-26 |
| Unknown* | 1,100 | $0.29346 | OTC Trade |
20:59:30 - 01-Jul-26 |
| Unknown* | 1,000 | $0.2941 | OTC Trade |
20:59:30 - 01-Jul-26 |
| Unknown* | 647 | $0.2902 | SI Trade |
20:46:58 - 01-Jul-26 |
| Unknown* | 90 | $0.2964 | SI Trade |
19:45:37 - 01-Jul-26 |
| Unknown* | 90 | $0.2989 | SI Trade |
19:33:20 - 01-Jul-26 |
| Unknown* | 15 | $0.2989 | SI Trade |
19:21:45 - 01-Jul-26 |
| Unknown* | 10 | $0.2987 | SI Trade |
19:09:20 - 01-Jul-26 |
| Unknown* | 10 | $0.296 | SI Trade |
17:09:17 - 01-Jul-26 |
| Unknown* | 250 | $0.295 | OTC Trade |
16:57:24 - 01-Jul-26 |
| Unknown* | 460 | $0.2961 | SI Trade |
16:47:30 - 01-Jul-26 |
| Unknown* | 30 | $0.2921 | SI Trade |
16:45:16 - 01-Jul-26 |
| Unknown* | 300 | $0.2886 | OTC Trade |
16:16:48 - 01-Jul-26 |
| Unknown* | 70 | $0.2833 | SI Trade |
15:16:03 - 01-Jul-26 |
| Unknown* | 2 | $0.2833 | SI Trade |
15:14:36 - 01-Jul-26 |
| Unknown* | 16 | $0.2818 | OTC Trade |
15:06:11 - 01-Jul-26 |
| Unknown* | 480 | $0.2817 | SI Trade |
14:49:28 - 01-Jul-26 |
| Unknown* | 13 | $0.28 | SI Trade |
14:42:20 - 01-Jul-26 |
| Unknown* | 50 | $0.2815 | OTC Trade |
14:38:58 - 01-Jul-26 |
| Unknown* | 100 | $0.2833 | SI Trade |
14:30:04 - 01-Jul-26 |
| Unknown* | 9 | $0.2833 | SI Trade |
14:30:04 - 01-Jul-26 |
| Unknown* | 141 | $0.2805 | SI Trade |
13:57:32 - 01-Jul-26 |
| Unknown* | 8 | $0.2862 | SI Trade |
10:38:45 - 01-Jul-26 |
| Unknown* | 112 | $0.2781 | SI Trade |
10:26:25 - 01-Jul-26 |
| Unknown* | 200 | $0.2869 | SI Trade |
09:00:02 - 01-Jul-26 |
| Unknown* | 153 | $0.2894 | SI Trade |
21:56:56 - 30-Jun-26 |
| Unknown* | 156 | $0.27 | SI Trade |
20:50:16 - 30-Jun-26 |
| Unknown* | 400 | $0.2797 | OTC Trade |
20:37:51 - 30-Jun-26 |
| Unknown* | 122 | $0.2801 | SI Trade |
19:05:43 - 30-Jun-26 |
| Unknown* | 61 | $0.2793 | SI Trade |
17:26:11 - 30-Jun-26 |
| Unknown* | 25 | $0.2795 | SI Trade |
16:44:17 - 30-Jun-26 |
| Unknown* | 9 | $0.2938 | SI Trade |
16:30:02 - 30-Jun-26 |
| Unknown* | 33 | $0.2794 | SI Trade |
15:52:56 - 30-Jun-26 |
| Unknown* | 31 | $0.2799 | SI Trade |
15:43:53 - 30-Jun-26 |
| Unknown* | 82 | $0.27 | SI Trade |
15:28:33 - 30-Jun-26 |
| Unknown* | 25 | $0.2769 | SI Trade |
15:08:28 - 30-Jun-26 |
| Unknown* | 3,448 | $0.27549 | OTC Trade |
15:00:24 - 30-Jun-26 |
| Unknown* | 161 | $0.2864 | SI Trade |
14:53:58 - 30-Jun-26 |
| Unknown* | 2,616 | $0.275 | SI Trade |
14:49:48 - 30-Jun-26 |
| Unknown* | 1,500 | $0.2735 | SI Trade |
14:49:15 - 30-Jun-26 |
| Unknown* | 210 | $0.2735 | SI Trade |
14:48:13 - 30-Jun-26 |
| Unknown* | 850 | $0.2751 | SI Trade |
14:47:42 - 30-Jun-26 |
| Unknown* | 30 | $0.28 | SI Trade |
14:41:24 - 30-Jun-26 |
| Unknown* | 228 | $0.2888 | SI Trade |
14:32:30 - 30-Jun-26 |
| Unknown* | 16 | $0.28 | SI Trade |
14:32:13 - 30-Jun-26 |
| Unknown* | 50 | $0.2889 | SI Trade |
14:19:58 - 30-Jun-26 |
| Unknown* | 57 | $0.2905 | SI Trade |
13:26:04 - 30-Jun-26 |
| Unknown* | 13 | $0.2905 | SI Trade |
13:22:17 - 30-Jun-26 |
| Unknown* | 23 | $0.2905 | SI Trade |
13:22:17 - 30-Jun-26 |
| Unknown* | 25 | $0.2905 | SI Trade |
13:22:17 - 30-Jun-26 |
| Unknown* | 15 | $0.2905 | SI Trade |
13:22:17 - 30-Jun-26 |
| Unknown* | 500 | $0.2871 | SI Trade |
11:17:43 - 30-Jun-26 |
| Unknown* | 40 | $0.2954 | SI Trade |
09:00:02 - 30-Jun-26 |
| Unknown* | 21 | $0.2946 | SI Trade |
09:00:02 - 30-Jun-26 |
| Unknown* | 1,000 | $0.29 | SI Trade |
21:33:56 - 29-Jun-26 |
| Unknown* | 34 | $0.30 | SI Trade |
20:59:29 - 29-Jun-26 |
| Unknown* | 100 | $0.30 | SI Trade |
20:57:11 - 29-Jun-26 |
| Unknown* | 100 | $0.30 | SI Trade |
20:55:15 - 29-Jun-26 |
| Unknown* | 9 | $0.2913 | SI Trade |
20:43:39 - 29-Jun-26 |
| Unknown* | 180 | $0.2756 | SI Trade |
20:36:46 - 29-Jun-26 |
| Unknown* | 10 | $0.2941 | SI Trade |
19:34:18 - 29-Jun-26 |
| Unknown* | 3 | $0.2912 | SI Trade |
19:14:36 - 29-Jun-26 |
| Unknown* | 1,200 | $0.2975 | SI Trade |
19:03:59 - 29-Jun-26 |