| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,035 | $0.1831 | SI Trade |
18:46:08 - 28-Sep-26 |
| Unknown* | 3,045 | $0.18 | SI Trade |
17:47:47 - 28-Sep-26 |
| Unknown* | 1,900 | $0.1834 | OTC Trade |
17:24:58 - 28-Sep-26 |
| Unknown* | 5 | $0.18 | SI Trade |
16:29:51 - 28-Sep-26 |
| Unknown* | 4 | $0.1833 | SI Trade |
16:00:04 - 28-Sep-26 |
| Unknown* | 1,886 | $0.183 | SI Trade |
15:41:34 - 28-Sep-26 |
| Unknown* | 75 | $0.1846 | SI Trade |
15:13:39 - 28-Sep-26 |
| Unknown* | 91 | $0.18 | SI Trade |
14:37:50 - 28-Sep-26 |
| Unknown* | 1,040 | $0.1903 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 13 | $0.1903 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 12 | $0.1903 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 1,000 | $0.1887 | SI Trade |
13:51:13 - 28-Sep-26 |
| Unknown* | 139 | $0.1895 | SI Trade |
13:15:38 - 28-Sep-26 |
| Unknown* | 139 | $0.1895 | SI Trade |
13:07:43 - 28-Sep-26 |
| Unknown* | 79 | $0.19 | SI Trade |
11:15:57 - 28-Sep-26 |
| Unknown* | 150 | $0.19 | SI Trade |
10:22:52 - 28-Sep-26 |
| Unknown* | 344 | $0.1925 | SI Trade |
09:00:06 - 28-Sep-26 |
| Unknown* | 68 | $0.1925 | SI Trade |
09:00:06 - 28-Sep-26 |
| Unknown* | 68 | $0.1925 | SI Trade |
09:00:06 - 28-Sep-26 |
| Unknown* | 125 | $0.1925 | SI Trade |
09:00:06 - 28-Sep-26 |
| Unknown* | 200 | $0.1925 | SI Trade |
09:00:06 - 28-Sep-26 |
| Unknown* | 6,100 | $0.189 | SI Trade |
21:08:02 - 25-Sep-26 |
| Unknown* | 100 | $0.19 | SI Trade |
20:48:58 - 25-Sep-26 |
| Unknown* | 12 | $0.191 | SI Trade |
19:14:05 - 25-Sep-26 |
| Unknown* | 32 | $0.1901 | SI Trade |
18:26:20 - 25-Sep-26 |
| Unknown* | 70 | $0.1882 | SI Trade |
18:16:11 - 25-Sep-26 |
| Unknown* | 70 | $0.188 | SI Trade |
18:05:49 - 25-Sep-26 |
| Unknown* | 50 | $0.188 | OTC Trade |
18:05:18 - 25-Sep-26 |
| Unknown* | 73 | $0.188 | SI Trade |
17:56:48 - 25-Sep-26 |
| Unknown* | 97 | $0.1902 | SI Trade |
17:40:51 - 25-Sep-26 |
| Unknown* | 60 | $0.1853 | SI Trade |
17:28:51 - 25-Sep-26 |
| Unknown* | 680 | $0.1942 | SI Trade |
16:41:38 - 25-Sep-26 |
| Unknown* | 211 | $0.1935 | SI Trade |
15:56:04 - 25-Sep-26 |
| Unknown* | 262 | $0.1934 | SI Trade |
15:55:49 - 25-Sep-26 |
| Unknown* | 1,319 | $0.1954 | SI Trade |
15:36:10 - 25-Sep-26 |
| Unknown* | 500 | $0.19489 | OTC Trade |
15:29:31 - 25-Sep-26 |
| Unknown* | 200 | $0.19486 | OTC Trade |
15:29:31 - 25-Sep-26 |
| Unknown* | 300 | $0.19488 | OTC Trade |
15:29:31 - 25-Sep-26 |
| Unknown* | 1,000 | $0.19493 | OTC Trade |
15:29:31 - 25-Sep-26 |
| Unknown* | 1,610 | $0.19477 | OTC Trade |
15:29:31 - 25-Sep-26 |
| Unknown* | 1,015 | $0.1954 | SI Trade |
15:28:08 - 25-Sep-26 |
| Unknown* | 150 | $0.20 | SI Trade |
15:14:45 - 25-Sep-26 |
| Unknown* | 50 | $0.20 | SI Trade |
15:14:45 - 25-Sep-26 |
| Unknown* | 60 | $0.20 | SI Trade |
15:14:45 - 25-Sep-26 |
| Unknown* | 298 | $0.2022 | OTC Trade |
14:53:40 - 25-Sep-26 |
| Unknown* | 118 | $0.200366 | Currency Conversion Negotiated Trade |
14:36:20 - 25-Sep-26 |
| Unknown* | 37 | $0.2017 | SI Trade |
14:32:44 - 25-Sep-26 |
| Unknown* | 11 | $0.2017 | SI Trade |
14:32:44 - 25-Sep-26 |
| Unknown* | 5 | $0.2017 | SI Trade |
14:32:44 - 25-Sep-26 |
| Unknown* | 6 | $0.2023 | SI Trade |
11:17:06 - 25-Sep-26 |
| Unknown* | 10 | $0.2033 | SI Trade |
10:48:25 - 25-Sep-26 |
| Unknown* | 39 | $0.203 | SI Trade |
00:50:03 - 25-Sep-26 |
| Unknown* | 740 | $0.203 | SI Trade |
00:32:15 - 25-Sep-26 |
| Unknown* | 44 | $0.201 | SI Trade |
23:49:46 - 24-Sep-26 |
| Unknown* | 43 | $0.202 | SI Trade |
21:18:59 - 24-Sep-26 |
| Unknown* | 876 | $0.20228 | OTC Trade |
20:31:26 - 24-Sep-26 |
| Unknown* | 700 | $0.20227 | OTC Trade |
20:27:31 - 24-Sep-26 |
| Unknown* | 500 | $0.20234 | OTC Trade |
20:27:31 - 24-Sep-26 |
| Unknown* | 2,100 | $0.20227 | OTC Trade |
20:27:31 - 24-Sep-26 |
| Unknown* | 400 | $0.20233 | OTC Trade |
20:27:31 - 24-Sep-26 |
| Unknown* | 200 | $0.2021 | OTC Trade |
19:38:39 - 24-Sep-26 |
| Unknown* | 100 | $0.2021 | OTC Trade |
19:38:39 - 24-Sep-26 |
| Unknown* | 100 | $0.2021 | OTC Trade |
19:38:39 - 24-Sep-26 |
| Unknown* | 1 | $0.2021 | OTC Trade |
19:38:39 - 24-Sep-26 |
| Unknown* | 1,004 | $0.2036 | SI Trade |
19:27:39 - 24-Sep-26 |
| Unknown* | 50 | $0.2073 | OTC Trade |
17:26:34 - 24-Sep-26 |
| Unknown* | 210 | $0.2025 | SI Trade |
16:50:00 - 24-Sep-26 |
| Unknown* | 344 | $0.2042 | SI Trade |
16:23:59 - 24-Sep-26 |
| Unknown* | 321 | $0.205 | SI Trade |
16:20:59 - 24-Sep-26 |
| Unknown* | 32 | $0.2045 | SI Trade |
16:18:09 - 24-Sep-26 |
| Unknown* | 41 | $0.2028 | SI Trade |
16:15:59 - 24-Sep-26 |
| Unknown* | 480 | $0.2025 | SI Trade |
16:13:13 - 24-Sep-26 |
| Unknown* | 16 | $0.2028 | SI Trade |
16:07:24 - 24-Sep-26 |
| Unknown* | 310 | $0.2028 | SI Trade |
16:07:07 - 24-Sep-26 |
| Unknown* | 1,030 | $0.205 | SI Trade |
15:21:10 - 24-Sep-26 |
| Unknown* | 3,000 | $0.204 | SI Trade |
15:11:59 - 24-Sep-26 |
| Unknown* | 6,756 | $0.2057 | OTC Trade |
15:06:15 - 24-Sep-26 |
| Unknown* | 7,185 | $0.2055 | SI Trade |
15:06:12 - 24-Sep-26 |
| Unknown* | 63 | $0.2045 | SI Trade |
14:42:10 - 24-Sep-26 |
| Unknown* | 3,183 | $0.2074 | SI Trade |
11:13:28 - 24-Sep-26 |
| Unknown* | 147 | $0.2074 | SI Trade |
10:41:47 - 24-Sep-26 |
| Unknown* | 637 | $0.2074 | SI Trade |
09:40:32 - 24-Sep-26 |
| Unknown* | 1,561 | $0.2074 | SI Trade |
09:35:13 - 24-Sep-26 |
| Unknown* | 983 | $0.2085 | SI Trade |
09:19:25 - 24-Sep-26 |
| Unknown* | 200 | $0.205 | SI Trade |
22:53:15 - 23-Sep-26 |
| Unknown* | 220 | $0.205 | SI Trade |
21:35:22 - 23-Sep-26 |
| Unknown* | 220 | $0.2064 | SI Trade |
21:22:28 - 23-Sep-26 |
| Unknown* | 1,558 | $0.2048 | OTC Trade |
20:58:02 - 23-Sep-26 |
| Unknown* | 888 | $0.20535 | OTC Trade |
20:47:13 - 23-Sep-26 |
| Unknown* | 30 | $0.2056 | SI Trade |
19:45:16 - 23-Sep-26 |
| Unknown* | 90 | $0.201 | SI Trade |
18:16:44 - 23-Sep-26 |
| Unknown* | 20 | $0.205 | SI Trade |
16:28:59 - 23-Sep-26 |
| Unknown* | 123 | $0.2061 | SI Trade |
16:24:11 - 23-Sep-26 |
| Unknown* | 121 | $0.206 | SI Trade |
15:32:42 - 23-Sep-26 |
| Unknown* | 299 | $0.2068 | SI Trade |
15:24:35 - 23-Sep-26 |
| Unknown* | 100 | $0.209 | OTC Trade |
14:54:40 - 23-Sep-26 |
| Unknown* | 100 | $0.209 | OTC Trade |
14:54:40 - 23-Sep-26 |
| Unknown* | 40 | $0.2092 | OTC Trade |
14:54:19 - 23-Sep-26 |
| Unknown* | 40 | $0.2081 | OTC Trade |
14:40:30 - 23-Sep-26 |
| Unknown* | 500 | $0.201 | SI Trade |
14:38:14 - 23-Sep-26 |
| Unknown* | 6 | $0.2103 | SI Trade |
14:34:33 - 23-Sep-26 |
| Unknown* | 60 | $0.2126 | SI Trade |
13:33:11 - 23-Sep-26 |
| Unknown* | 250 | $0.2125 | SI Trade |
09:00:05 - 23-Sep-26 |
| Unknown* | 180 | $0.2117 | SI Trade |
22:37:35 - 22-Sep-26 |
| Unknown* | 140 | $0.208 | SI Trade |
21:40:18 - 22-Sep-26 |
| Unknown* | 320 | $0.208 | SI Trade |
21:35:34 - 22-Sep-26 |
| Unknown* | 23 | $0.208 | SI Trade |
21:16:00 - 22-Sep-26 |
| Unknown* | 30 | $0.215 | SI Trade |
20:40:46 - 22-Sep-26 |
| Unknown* | 320 | $0.2097 | SI Trade |
20:09:55 - 22-Sep-26 |
| Unknown* | 11,327 | $0.2087 | SI Trade |
19:46:41 - 22-Sep-26 |
| Unknown* | 320 | $0.2074 | SI Trade |
18:20:10 - 22-Sep-26 |
| Unknown* | 9,482 | $0.208 | OTC Trade |
17:52:36 - 22-Sep-26 |
| Unknown* | 9,644 | $0.208 | SI Trade |
17:52:36 - 22-Sep-26 |
| Unknown* | 123 | $0.2081 | SI Trade |
17:43:57 - 22-Sep-26 |
| Unknown* | 31 | $0.2082 | SI Trade |
17:36:14 - 22-Sep-26 |
| Unknown* | 7,016 | $0.2083 | OTC Trade |
17:06:34 - 22-Sep-26 |
| Unknown* | 2,450 | $0.20835 | OTC Trade |
17:06:34 - 22-Sep-26 |
| Unknown* | 9,534 | $0.2083 | SI Trade |
17:06:34 - 22-Sep-26 |
| Unknown* | 100 | $0.20 | SI Trade |
17:06:32 - 22-Sep-26 |
| Unknown* | 10,100 | $0.20835 | OTC Trade |
16:52:00 - 22-Sep-26 |
| Unknown* | 54,650 | $0.21154 | OTC Trade |
16:08:51 - 22-Sep-26 |
| Unknown* | 8,300 | $0.21087 | OTC Trade |
16:08:51 - 22-Sep-26 |
| Unknown* | 2,700 | $0.21043 | OTC Trade |
16:08:51 - 22-Sep-26 |
| Unknown* | 3,800 | $0.2106 | OTC Trade |
16:08:51 - 22-Sep-26 |
| Unknown* | 100 | $0.21022 | OTC Trade |
16:08:51 - 22-Sep-26 |
| Unknown* | 100 | $0.21021 | OTC Trade |
16:08:51 - 22-Sep-26 |
| Unknown* | 16,600 | $0.2102 | OTC Trade |
16:08:51 - 22-Sep-26 |
| Unknown* | 800 | $0.21019 | OTC Trade |
16:08:51 - 22-Sep-26 |
| Unknown* | 1,257 | $0.21021 | OTC Trade |
16:08:51 - 22-Sep-26 |
| Unknown* | 200 | $0.21019 | OTC Trade |
16:08:51 - 22-Sep-26 |
| Unknown* | 200 | $0.21019 | OTC Trade |
16:08:51 - 22-Sep-26 |
| Unknown* | 1,300 | $0.21018 | OTC Trade |
16:08:51 - 22-Sep-26 |
| Unknown* | 300 | $0.21017 | OTC Trade |
16:08:51 - 22-Sep-26 |
| Unknown* | 100 | $0.21017 | OTC Trade |
16:08:51 - 22-Sep-26 |
| Unknown* | 400 | $0.21018 | OTC Trade |
16:08:51 - 22-Sep-26 |
| Unknown* | 400 | $0.2102 | OTC Trade |
16:08:51 - 22-Sep-26 |
| Unknown* | 400 | $0.2102 | OTC Trade |
16:08:51 - 22-Sep-26 |
| Unknown* | 400 | $0.2102 | OTC Trade |
16:08:51 - 22-Sep-26 |
| Unknown* | 102 | $0.2092 | SI Trade |
16:00:51 - 22-Sep-26 |
| Unknown* | 100 | $0.2101 | SI Trade |
15:40:16 - 22-Sep-26 |
| Unknown* | 110 | $0.21 | SI Trade |
15:25:28 - 22-Sep-26 |
| Unknown* | 300 | $0.2106 | OTC Trade |
15:19:02 - 22-Sep-26 |
| Unknown* | 100 | $0.21059 | OTC Trade |
15:18:31 - 22-Sep-26 |
| Unknown* | 100 | $0.21059 | OTC Trade |
15:18:31 - 22-Sep-26 |
| Unknown* | 100 | $0.21059 | OTC Trade |
15:18:31 - 22-Sep-26 |
| Unknown* | 100 | $0.21059 | OTC Trade |
15:18:31 - 22-Sep-26 |
| Unknown* | 100 | $0.21059 | OTC Trade |
15:18:31 - 22-Sep-26 |
| Unknown* | 100 | $0.21059 | OTC Trade |
15:18:31 - 22-Sep-26 |
| Unknown* | 100 | $0.21059 | OTC Trade |
15:18:31 - 22-Sep-26 |
| Unknown* | 100 | $0.21059 | OTC Trade |
15:18:31 - 22-Sep-26 |
| Unknown* | 100 | $0.21059 | OTC Trade |
15:18:31 - 22-Sep-26 |
| Unknown* | 100 | $0.2106 | OTC Trade |
15:18:31 - 22-Sep-26 |
| Unknown* | 100 | $0.21059 | OTC Trade |
15:18:31 - 22-Sep-26 |
| Unknown* | 100 | $0.21059 | OTC Trade |
15:18:31 - 22-Sep-26 |
| Unknown* | 100 | $0.2106 | OTC Trade |
15:18:31 - 22-Sep-26 |
| Unknown* | 100 | $0.21059 | OTC Trade |
15:18:31 - 22-Sep-26 |
| Unknown* | 100 | $0.21059 | OTC Trade |
15:18:31 - 22-Sep-26 |
| Unknown* | 400 | $0.21059 | OTC Trade |
15:18:31 - 22-Sep-26 |
| Unknown* | 100 | $0.21059 | OTC Trade |
15:18:31 - 22-Sep-26 |
| Unknown* | 1,200 | $0.2106 | OTC Trade |
15:18:31 - 22-Sep-26 |
| Unknown* | 100 | $0.2106 | OTC Trade |
15:18:31 - 22-Sep-26 |
| Unknown* | 1,200 | $0.21059 | OTC Trade |
15:18:31 - 22-Sep-26 |
| Unknown* | 1,100 | $0.21059 | OTC Trade |
15:18:31 - 22-Sep-26 |
| Unknown* | 400 | $0.21059 | OTC Trade |
15:18:31 - 22-Sep-26 |
| Unknown* | 500 | $0.21059 | OTC Trade |
15:18:31 - 22-Sep-26 |
| Unknown* | 1,500 | $0.21059 | OTC Trade |
15:18:31 - 22-Sep-26 |
| Unknown* | 400 | $0.21059 | OTC Trade |
15:18:31 - 22-Sep-26 |
| Unknown* | 1,365 | $0.21059 | OTC Trade |
15:18:31 - 22-Sep-26 |
| Unknown* | 135 | $0.21059 | OTC Trade |
15:18:31 - 22-Sep-26 |
| Unknown* | 400 | $0.21059 | OTC Trade |
15:18:31 - 22-Sep-26 |
| Unknown* | 200 | $0.21059 | OTC Trade |
15:18:31 - 22-Sep-26 |
| Unknown* | 42 | $0.21059 | OTC Trade |
15:18:31 - 22-Sep-26 |
| Unknown* | 1,658 | $0.21059 | OTC Trade |
15:18:31 - 22-Sep-26 |
| Unknown* | 700 | $0.21057 | OTC Trade |
15:18:31 - 22-Sep-26 |
| Unknown* | 200 | $0.21059 | OTC Trade |
15:18:31 - 22-Sep-26 |
| Unknown* | 400 | $0.21058 | OTC Trade |
15:18:31 - 22-Sep-26 |
| Unknown* | 2,100 | $0.21059 | OTC Trade |
15:18:31 - 22-Sep-26 |
| Unknown* | 1,143 | $0.21059 | OTC Trade |
15:18:31 - 22-Sep-26 |
| Unknown* | 200 | $0.2105 | OTC Trade |
15:18:31 - 22-Sep-26 |
| Unknown* | 157 | $0.2105 | OTC Trade |
15:18:31 - 22-Sep-26 |
| Unknown* | 100 | $0.2106 | OTC Trade |
15:18:31 - 22-Sep-26 |
| Unknown* | 100 | $0.2106 | OTC Trade |
15:18:31 - 22-Sep-26 |
| Unknown* | 100 | $0.2106 | OTC Trade |
15:18:31 - 22-Sep-26 |
| Unknown* | 1,900 | $0.21062 | OTC Trade |
15:18:31 - 22-Sep-26 |
| Unknown* | 300 | $0.2106 | OTC Trade |
15:18:31 - 22-Sep-26 |
| Unknown* | 100 | $0.2106 | OTC Trade |
15:18:31 - 22-Sep-26 |
| Unknown* | 100 | $0.21059 | OTC Trade |
15:18:31 - 22-Sep-26 |
| Unknown* | 100 | $0.2106 | OTC Trade |
15:18:31 - 22-Sep-26 |
| Unknown* | 100 | $0.2106 | OTC Trade |
15:18:31 - 22-Sep-26 |
| Unknown* | 100 | $0.2106 | OTC Trade |
15:18:31 - 22-Sep-26 |
| Unknown* | 100 | $0.2106 | OTC Trade |
15:18:31 - 22-Sep-26 |
| Unknown* | 100 | $0.2106 | OTC Trade |
15:18:31 - 22-Sep-26 |
| Unknown* | 100 | $0.2106 | OTC Trade |
15:18:31 - 22-Sep-26 |
| Unknown* | 100 | $0.2106 | OTC Trade |
15:18:31 - 22-Sep-26 |
| Unknown* | 100 | $0.21059 | OTC Trade |
15:18:31 - 22-Sep-26 |
| Unknown* | 100 | $0.21059 | OTC Trade |
15:18:31 - 22-Sep-26 |
| Unknown* | 100 | $0.2106 | OTC Trade |
15:18:31 - 22-Sep-26 |
| Unknown* | 100 | $0.21059 | OTC Trade |
15:18:31 - 22-Sep-26 |
| Unknown* | 100 | $0.21059 | OTC Trade |
15:18:31 - 22-Sep-26 |
| Unknown* | 100 | $0.21059 | OTC Trade |
15:18:31 - 22-Sep-26 |