| Price | $16.35325 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A4W Shares | |
| Last Trade: | Unknown 3.00 at $16.3612 |
| Day's Volume: | 1,292 |
| Last Close: | $16.35325 |
| Open: | $0.00 |
| ISIN: | US0042251084 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.38399 - $31.69789 |
| Market Capitalisation: | $2,721m |
| VWAP: | $16.4011 |
| Shares in Issue: | 166m |
Recent Trades History Acadia Pharmace (0A4W) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $16.3612 | Negotiated Trade OTC Trade |
18:41:11 - 22-Nov-24 |
| Unknown* | 302 | $16.5824 | Negotiated Trade OTC Trade |
18:29:41 - 22-Nov-24 |
| Unknown* | 15 | $16.66 | OTC Trade |
17:09:02 - 22-Nov-24 |
| Unknown* | 12 | $16.624 | Negotiated Trade OTC Trade |
16:25:00 - 22-Nov-24 |
| Unknown* | 119 | $16.595 | OTC Trade |
16:23:59 - 22-Nov-24 |
| Unknown* | 182 | $16.42 | OTC Trade |
16:10:51 - 22-Nov-24 |
| Unknown* | 20 | $16.335 | OTC Trade |
15:25:05 - 22-Nov-24 |
| Unknown* | 20 | $16.30 | OTC Trade |
15:22:20 - 22-Nov-24 |
| Unknown* | 149 | $16.29634 | OTC Trade |
15:21:21 - 22-Nov-24 |
| Unknown* | 20 | $16.265 | OTC Trade |
15:14:48 - 22-Nov-24 |
