Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acadia Pharmace (0A4W) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $20.32725 Currency Conversion
Negotiated Trade
15:16:33 - 28-Sep-26
Unknown* 1 $20.92523 Currency Conversion
Negotiated Trade
18:10:21 - 25-Sep-26
Unknown* 1 $21.35163 Currency Conversion
Negotiated Trade
15:16:38 - 25-Sep-26
Unknown* 1 $21.42416 Currency Conversion
Negotiated Trade
15:16:38 - 25-Sep-26
Unknown* 1 $22.83026 Currency Conversion
Negotiated Trade
18:10:17 - 24-Sep-26
Unknown* 1 $22.98497 Currency Conversion
Negotiated Trade
15:17:20 - 24-Sep-26
Unknown* 1 $23.03937 Currency Conversion
Negotiated Trade
15:17:20 - 24-Sep-26
Unknown* 1 $25.03962 Currency Conversion
Negotiated Trade
18:10:17 - 23-Sep-26
Unknown* 1 $26.20596 Currency Conversion
Negotiated Trade
15:18:21 - 23-Sep-26
Unknown* 1 $26.27401 Currency Conversion
Negotiated Trade
15:18:21 - 23-Sep-26
Unknown* 1 $26.81251 Currency Conversion
Negotiated Trade
15:18:12 - 22-Sep-26
Unknown* 1 $26.87126 Currency Conversion
Negotiated Trade
15:18:12 - 22-Sep-26
Unknown* 49 $26.79538 Currency Conversion
Negotiated Trade
14:36:13 - 22-Sep-26
Unknown* 49 $26.66847 Currency Conversion
Negotiated Trade
14:31:21 - 22-Sep-26
Unknown* 56 $26.41531 Currency Conversion
Negotiated Trade
20:54:51 - 21-Sep-26
Unknown* 1 $26.89829 Currency Conversion
Negotiated Trade
18:10:15 - 21-Sep-26
Unknown* 1 $27.01727 Currency Conversion
Negotiated Trade
15:14:07 - 21-Sep-26
Unknown* 1 $27.27428 Currency Conversion
Negotiated Trade
15:17:26 - 18-Sep-26
Unknown* 3 $27.33349 Currency Conversion
Negotiated Trade
15:17:26 - 18-Sep-26
Unknown* 1 $27.51648 Currency Conversion
Negotiated Trade
18:10:16 - 17-Sep-26
Unknown* 3 $27.57997 Currency Conversion
Negotiated Trade
15:18:45 - 17-Sep-26
Unknown* 1 $27.65955 Currency Conversion
Negotiated Trade
15:18:45 - 17-Sep-26
Unknown* 1 $27.15871 Currency Conversion
Negotiated Trade
18:10:21 - 16-Sep-26
Unknown* 1 $27.06449 Currency Conversion
Negotiated Trade
15:16:54 - 16-Sep-26
Unknown* 1 $27.49334 Currency Conversion
Negotiated Trade
15:17:18 - 14-Sep-26
Unknown* 2 $27.56316 Currency Conversion
Negotiated Trade
15:17:18 - 14-Sep-26
Unknown* 1 $27.91873 Currency Conversion
Negotiated Trade
18:10:17 - 11-Sep-26
Unknown* 2 $27.84362 Currency Conversion
Negotiated Trade
15:18:48 - 11-Sep-26
Unknown* 1 $27.93364 Currency Conversion
Negotiated Trade
15:18:48 - 11-Sep-26
Unknown* 48 $27.51237 Currency Conversion
Negotiated Trade
20:05:24 - 10-Sep-26
Unknown* 1 $27.40228 Currency Conversion
Negotiated Trade
18:10:06 - 10-Sep-26
Unknown* 3 $27.79865 Currency Conversion
Negotiated Trade
15:18:56 - 10-Sep-26
Unknown* 2 $27.8751 Currency Conversion
Negotiated Trade
15:18:56 - 10-Sep-26
Unknown* 242 $27.91467 Currency Conversion
Negotiated Trade
16:32:01 - 09-Sep-26
Unknown* 1 $27.90959 Currency Conversion
Negotiated Trade
15:16:37 - 09-Sep-26
Unknown* 1 $27.91282 Currency Conversion
Negotiated Trade
15:42:40 - 08-Sep-26
Unknown* 47 $27.90503 Currency Conversion
Negotiated Trade
18:39:53 - 04-Sep-26
Unknown* 1 $28.38847 Currency Conversion
Negotiated Trade
18:10:07 - 03-Sep-26
Unknown* 4 $28.67533 Currency Conversion
Negotiated Trade
15:19:37 - 03-Sep-26
Unknown* 2 $28.7563 Currency Conversion
Negotiated Trade
15:19:37 - 03-Sep-26
Unknown* 1 $29.29104 Currency Conversion
Negotiated Trade
15:17:46 - 02-Sep-26
Unknown* 1 $29.4027 Currency Conversion
Negotiated Trade
15:17:46 - 02-Sep-26
Unknown* 4 $29.19302 Currency Conversion
Negotiated Trade
14:59:24 - 02-Sep-26
Unknown* 1 $28.83133 Currency Conversion
Negotiated Trade
18:10:11 - 01-Sep-26
Unknown* 4 $28.99253 Currency Conversion
Negotiated Trade
15:19:01 - 01-Sep-26
Unknown* 2 $28.92115 Currency Conversion
Negotiated Trade
15:19:01 - 01-Sep-26
Unknown* 46 $28.89904 Currency Conversion
Negotiated Trade
20:10:36 - 31-Aug-26
Unknown* 1 $29.40461 Currency Conversion
Negotiated Trade
15:15:14 - 28-Aug-26
Unknown* 1 $29.46266 Currency Conversion
Negotiated Trade
15:15:14 - 28-Aug-26
Unknown* 1 $29.54887 Currency Conversion
Negotiated Trade
15:16:36 - 26-Aug-26
Unknown* 1 $30.58216 Currency Conversion
Negotiated Trade
18:10:09 - 25-Aug-26
Unknown* 2 $30.21378 Currency Conversion
Negotiated Trade
15:17:03 - 25-Aug-26
Unknown* 1 $30.33672 Currency Conversion
Negotiated Trade
15:17:03 - 25-Aug-26
Unknown* 1 $29.25443 Currency Conversion
Negotiated Trade
15:15:00 - 24-Aug-26
Unknown* 1 $29.32635 Currency Conversion
Negotiated Trade
15:15:00 - 24-Aug-26
Unknown* 1 $29.2063 Currency Conversion
Negotiated Trade
15:17:11 - 21-Aug-26
Unknown* 1 $29.27821 Currency Conversion
Negotiated Trade
15:17:11 - 21-Aug-26
Unknown* 1 $29.26607 Currency Conversion
Negotiated Trade
18:10:14 - 20-Aug-26
Unknown* 3 $29.73491 Currency Conversion
Negotiated Trade
15:17:35 - 20-Aug-26
Unknown* 1 $29.68251 Currency Conversion
Negotiated Trade
15:17:35 - 20-Aug-26
Unknown* 1 $30.09111 Currency Conversion
Negotiated Trade
18:10:14 - 19-Aug-26
Unknown* 3 $30.42717 Currency Conversion
Negotiated Trade
15:15:16 - 19-Aug-26
Unknown* 310 $30.53038 Currency Conversion
Negotiated Trade
14:47:11 - 19-Aug-26
Unknown* 47 $28.57295 Currency Conversion
Negotiated Trade
18:13:33 - 17-Aug-26
Unknown* 1 $28.55939 Currency Conversion
Negotiated Trade
18:10:16 - 17-Aug-26
Unknown* 1 $28.59923 Currency Conversion
Negotiated Trade
15:15:56 - 17-Aug-26
Unknown* 1 $28.0124 Currency Conversion
Negotiated Trade
15:18:38 - 14-Aug-26
Unknown* 1 $28.11255 Currency Conversion
Negotiated Trade
15:18:38 - 14-Aug-26
Unknown* 1 $28.88591 Currency Conversion
Negotiated Trade
18:10:20 - 13-Aug-26
Unknown* 1 $29.27904 Currency Conversion
Negotiated Trade
15:18:46 - 13-Aug-26
Unknown* 1 $29.34068 Currency Conversion
Negotiated Trade
15:18:46 - 13-Aug-26
Unknown* 90 $29.50843 Currency Conversion
Negotiated Trade
20:53:50 - 12-Aug-26
Unknown* 92 $29.46586 Currency Conversion
Negotiated Trade
16:27:07 - 12-Aug-26
Unknown* 1 $29.41403 Currency Conversion
Negotiated Trade
15:16:10 - 12-Aug-26
Unknown* 2 $29.48589 Currency Conversion
Negotiated Trade
15:16:10 - 12-Aug-26
Unknown* 1 $29.59975 Currency Conversion
Negotiated Trade
18:10:09 - 11-Aug-26
Unknown* 1 $29.1113 Currency Conversion
Negotiated Trade
15:17:54 - 11-Aug-26
Unknown* 1 $29.19278 Currency Conversion
Negotiated Trade
15:17:54 - 11-Aug-26
Unknown* 1 $29.04345 Currency Conversion
Negotiated Trade
15:17:56 - 10-Aug-26
Unknown* 1 $29.14473 Currency Conversion
Negotiated Trade
15:17:56 - 10-Aug-26
Unknown* 1 $28.54331 Currency Conversion
Negotiated Trade
15:18:36 - 07-Aug-26
Unknown* 1 $28.60398 Currency Conversion
Negotiated Trade
15:18:36 - 07-Aug-26
Unknown* 235 $28.52811 Currency Conversion
Negotiated Trade
14:58:13 - 07-Aug-26
Unknown* 275 $28.3172 Currency Conversion
Negotiated Trade
14:34:33 - 07-Aug-26
Unknown* 1 $28.69181 Currency Conversion
Negotiated Trade
18:10:16 - 06-Aug-26
Unknown* 2 $28.60691 Currency Conversion
Negotiated Trade
15:17:22 - 06-Aug-26
Unknown* 1 $28.56944 Currency Conversion
Negotiated Trade
15:17:27 - 05-Aug-26
Unknown* 1 $28.66027 Currency Conversion
Negotiated Trade
15:17:27 - 05-Aug-26
Unknown* 1 $25.69329 Currency Conversion
Negotiated Trade
15:18:55 - 04-Aug-26
Unknown* 6 $25.74084 Currency Conversion
Negotiated Trade
15:18:55 - 04-Aug-26
Unknown* 9 $25.68378 Currency Conversion
Negotiated Trade
14:40:45 - 04-Aug-26
Unknown* 1 $25.49518 Currency Conversion
Negotiated Trade
18:10:23 - 03-Aug-26
Unknown* 3 $26.16888 Currency Conversion
Negotiated Trade
15:17:38 - 03-Aug-26
Unknown* 1 $26.2025 Currency Conversion
Negotiated Trade
18:10:16 - 30-Jul-26
Unknown* 2 $25.86983 Currency Conversion
Negotiated Trade
15:14:48 - 30-Jul-26
Unknown* 1 $26.15274 Currency Conversion
Negotiated Trade
18:10:19 - 29-Jul-26
Unknown* 1 $25.81903 Currency Conversion
Negotiated Trade
15:18:38 - 29-Jul-26
Unknown* 2 $25.87661 Currency Conversion
Negotiated Trade
15:18:38 - 29-Jul-26
Unknown* 1 $25.75323 Currency Conversion
Negotiated Trade
15:14:37 - 28-Jul-26
Unknown* 1 $25.51808 Currency Conversion
Negotiated Trade
15:18:28 - 27-Jul-26
Unknown* 1 $25.56535 Currency Conversion
Negotiated Trade
15:18:28 - 27-Jul-26
Unknown* 1 $24.75989 Currency Conversion
Negotiated Trade
18:10:09 - 24-Jul-26
Unknown* 2 $24.92644 Currency Conversion
Negotiated Trade
15:16:32 - 24-Jul-26
Unknown* 2 $25.04684 Currency Conversion
Negotiated Trade
19:43:02 - 22-Jul-26
Unknown* 1 $25.01572 Currency Conversion
Negotiated Trade
18:10:22 - 22-Jul-26
Unknown* 1 $25.08001 Currency Conversion
Negotiated Trade
15:17:29 - 22-Jul-26
Unknown* 1 $25.1369 Currency Conversion
Negotiated Trade
15:17:29 - 22-Jul-26
Unknown* 1 $25.32392 Currency Conversion
Negotiated Trade
18:10:18 - 21-Jul-26
Unknown* 7 $25.49646 Currency Conversion
Negotiated Trade
15:17:43 - 21-Jul-26
Unknown* 1 $25.41908 Currency Conversion
Negotiated Trade
15:17:43 - 21-Jul-26
Unknown* 1 $25.27668 Currency Conversion
Negotiated Trade
15:17:42 - 20-Jul-26
Unknown* 1 $25.35404 Currency Conversion
Negotiated Trade
15:17:41 - 20-Jul-26
Unknown* 1 $25.69647 Currency Conversion
Negotiated Trade
15:16:25 - 17-Jul-26
Unknown* 1 $25.77431 Currency Conversion
Negotiated Trade
15:16:25 - 17-Jul-26
Unknown* 1 $25.91882 Currency Conversion
Negotiated Trade
18:10:11 - 16-Jul-26
Unknown* 1 $26.15871 Currency Conversion
Negotiated Trade
15:16:15 - 16-Jul-26
Unknown* 118 $25.70491 Currency Conversion
Negotiated Trade
15:41:34 - 15-Jul-26
Unknown* 1 $25.55301 Currency Conversion
Negotiated Trade
15:17:57 - 15-Jul-26
Unknown* 1 $25.66035 Currency Conversion
Negotiated Trade
15:17:56 - 15-Jul-26
Unknown* 4 $25.25243 Currency Conversion
Negotiated Trade
15:14:45 - 14-Jul-26
Unknown* 53 $25.49574 Currency Conversion
Negotiated Trade
19:22:52 - 13-Jul-26
Unknown* 2 $25.54002 Currency Conversion
Negotiated Trade
15:18:12 - 13-Jul-26
Unknown* 1 $25.61747 Currency Conversion
Negotiated Trade
15:18:11 - 13-Jul-26
Unknown* 1 $26.02678 Currency Conversion
Negotiated Trade
18:10:23 - 10-Jul-26
Unknown* 1 $25.94829 Currency Conversion
Negotiated Trade
15:14:51 - 10-Jul-26
Unknown* 1 $26.20214 Currency Conversion
Negotiated Trade
18:10:06 - 09-Jul-26
Unknown* 1 $26.06935 Currency Conversion
Negotiated Trade
15:12:49 - 09-Jul-26
Unknown* 1 $26.00284 Currency Conversion
Negotiated Trade
15:18:06 - 08-Jul-26
Unknown* 3 $26.06067 Currency Conversion
Negotiated Trade
15:18:06 - 08-Jul-26
Unknown* 1 $25.7448 Currency Conversion
Negotiated Trade
15:14:25 - 07-Jul-26
Unknown* 1 $25.80788 Currency Conversion
Negotiated Trade
15:18:04 - 02-Jul-26
Unknown* 1 $25.92487 Currency Conversion
Negotiated Trade
15:18:04 - 02-Jul-26
Unknown* 1 $25.21202 Currency Conversion
Negotiated Trade
18:10:22 - 01-Jul-26
Unknown* 165 $25.1204 Currency Conversion
Negotiated Trade
17:01:40 - 01-Jul-26
Unknown* 2 $25.13212 Currency Conversion
Negotiated Trade
15:15:47 - 01-Jul-26
Unknown* 9 $25.40159 Currency Conversion
Negotiated Trade
19:12:30 - 30-Jun-26
Unknown* 2 $25.63617 Currency Conversion
Negotiated Trade
15:15:04 - 30-Jun-26
Unknown* 1 $26.03191 Currency Conversion
Negotiated Trade
18:10:25 - 26-Jun-26
Unknown* 2 $26.49903 Currency Conversion
Negotiated Trade
15:14:51 - 26-Jun-26
Unknown* 1 $21.81182 Currency Conversion
Negotiated Trade
15:17:09 - 22-Jun-26
Unknown* 1 $21.87489 Currency Conversion
Negotiated Trade
15:17:09 - 22-Jun-26
Unknown* 1 $21.35337 Currency Conversion
Negotiated Trade
15:16:59 - 17-Jun-26
Unknown* 5 $21.39633 Currency Conversion
Negotiated Trade
15:16:59 - 17-Jun-26
Unknown* 1 $21.24247 Currency Conversion
Negotiated Trade
15:16:49 - 16-Jun-26
Unknown* 1 $21.2753 Currency Conversion
Negotiated Trade
15:16:49 - 16-Jun-26
Unknown* 1 $21.32945 Currency Conversion
Negotiated Trade
18:10:14 - 15-Jun-26
Unknown* 112 $21.28795 Currency Conversion
Negotiated Trade
18:08:55 - 15-Jun-26
Unknown* 1 $21.12636 Currency Conversion
Negotiated Trade
15:14:13 - 15-Jun-26
Unknown* 1 $21.51107 Currency Conversion
Negotiated Trade
18:10:05 - 12-Jun-26
Unknown* 1 $21.39638 Currency Conversion
Negotiated Trade
15:16:55 - 12-Jun-26
Unknown* 4 $21.12638 Currency Conversion
Negotiated Trade
15:16:28 - 11-Jun-26
Unknown* 1 $21.18913 Currency Conversion
Negotiated Trade
15:16:27 - 11-Jun-26
Unknown* 6 $22.00113 Currency Conversion
Negotiated Trade
15:14:36 - 10-Jun-26
Unknown* 1 $21.58259 Currency Conversion
Negotiated Trade
18:10:23 - 09-Jun-26
Unknown* 1 $21.68117 Currency Conversion
Negotiated Trade
15:13:29 - 09-Jun-26
Unknown* 1 $21.78195 Currency Conversion
Negotiated Trade
14:50:15 - 09-Jun-26
Unknown* 1 $21.50062 Currency Conversion
Negotiated Trade
15:17:05 - 08-Jun-26
Unknown* 1 $21.54357 Currency Conversion
Negotiated Trade
15:17:05 - 08-Jun-26
Unknown* 4 $21.67953 Currency Conversion
Negotiated Trade
15:15:17 - 05-Jun-26
Unknown* 1 $21.73316 Currency Conversion
Negotiated Trade
15:14:33 - 04-Jun-26
Unknown* 1 $21.0157 Currency Conversion
Negotiated Trade
18:10:32 - 03-Jun-26
Unknown* 1 $20.90787 Currency Conversion
Negotiated Trade
15:16:17 - 03-Jun-26
Unknown* 2 $20.99707 Currency Conversion
Negotiated Trade
15:18:06 - 02-Jun-26
Unknown* 1 $21.04968 Currency Conversion
Negotiated Trade
15:18:06 - 02-Jun-26
Unknown* 1 $21.56074 Currency Conversion
Negotiated Trade
18:10:20 - 01-Jun-26
Unknown* 2 $21.1198 Currency Conversion
Negotiated Trade
15:17:39 - 01-Jun-26
Unknown* 3 $21.35368 Currency Conversion
Negotiated Trade
15:17:38 - 01-Jun-26
Unknown* 1 $21.60893 Currency Conversion
Negotiated Trade
15:16:05 - 29-May-26
Unknown* 1 $21.87509 Currency Conversion
Negotiated Trade
15:16:05 - 29-May-26
Unknown* 1 $21.52913 Currency Conversion
Negotiated Trade
18:10:31 - 28-May-26
Unknown* 1 $21.0788 Currency Conversion
Negotiated Trade
15:14:43 - 28-May-26
Unknown* 1 $21.07746 Currency Conversion
Negotiated Trade
18:10:10 - 27-May-26
Unknown* 1 $21.62544 Currency Conversion
Negotiated Trade
15:13:52 - 27-May-26
Unknown* 1 $21.35081 Currency Conversion
Negotiated Trade
15:15:55 - 26-May-26
Unknown* 1 $21.32181 Currency Conversion
Negotiated Trade
18:10:21 - 22-May-26
Unknown* 1 $21.52269 Currency Conversion
Negotiated Trade
15:13:55 - 22-May-26
Unknown* 1 $20.75038 Currency Conversion
Negotiated Trade
15:17:04 - 21-May-26
Unknown* 1 $20.98741 Currency Conversion
Negotiated Trade
15:17:04 - 21-May-26
Unknown* 1 $21.01628 Currency Conversion
Negotiated Trade
18:10:17 - 20-May-26
Unknown* 1 $20.59362 Currency Conversion
Negotiated Trade
15:18:06 - 20-May-26
Unknown* 2 $20.82202 Currency Conversion
Negotiated Trade
15:18:05 - 20-May-26
Unknown* 1 $20.45481 Currency Conversion
Negotiated Trade
15:17:35 - 19-May-26
Unknown* 4 $20.67861 Currency Conversion
Negotiated Trade
15:17:34 - 19-May-26
Unknown* 1 $21.06591 Currency Conversion
Negotiated Trade
15:17:36 - 18-May-26
Unknown* 1 $21.2885 Currency Conversion
Negotiated Trade
15:17:36 - 18-May-26
Unknown* 1 $21.63157 Currency Conversion
Negotiated Trade
18:10:15 - 15-May-26
Unknown* 1 $21.55115 Currency Conversion
Negotiated Trade
15:16:49 - 15-May-26
Unknown* 2 $21.78537 Currency Conversion
Negotiated Trade
15:16:49 - 15-May-26
Unknown* 1 $21.78734 Currency Conversion
Negotiated Trade
18:10:07 - 13-May-26
Unknown* 1 $21.68404 Currency Conversion
Negotiated Trade
15:15:19 - 13-May-26
Unknown* 19 $21.76097 Currency Conversion
Negotiated Trade
16:59:11 - 12-May-26
Unknown* 1 $22.1243 Currency Conversion
Negotiated Trade
15:14:00 - 11-May-26
Unknown* 1 $22.36056 Currency Conversion
Negotiated Trade
15:17:06 - 08-May-26
Unknown* 1 $22.60711 Currency Conversion
Negotiated Trade
15:17:06 - 08-May-26
Unknown* 1 $22.00855 Currency Conversion
Negotiated Trade
18:10:16 - 07-May-26
Unknown* 1 $21.7123 Currency Conversion
Negotiated Trade
15:17:50 - 07-May-26
Unknown* 1 $21.99546 Currency Conversion
Negotiated Trade
15:17:50 - 07-May-26
Unknown* 1 $22.66257 Currency Conversion
Negotiated Trade
18:10:13 - 06-May-26
Unknown* 1 $23.12231 Currency Conversion
Negotiated Trade
15:14:58 - 06-May-26
Unknown* 1 $22.09864 Currency Conversion
Negotiated Trade
15:17:56 - 05-May-26
FTSE 100 Latest
Value10,684.88
Change-10.37