| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 21.35163 | 21.35163 | 21.35163 | 21.35163 | 2 |
| 24th Sep 2026 (Thu) | 22.98497 | 22.98497 | 22.98497 | 22.98497 | 2 |
| 23rd Sep 2026 (Wed) | 26.20596 | 26.20596 | 26.20596 | 26.20596 | 2 |
| 22nd Sep 2026 (Tue) | 26.81251 | 26.81251 | 26.81251 | 26.81251 | 100 |
| 21st Sep 2026 (Mon) | 27.01727 | 27.01727 | 27.01727 | 27.01727 | 1 |
| 18th Sep 2026 (Fri) | 27.27428 | 27.27428 | 27.27428 | 27.27428 | 4 |
| 17th Sep 2026 (Thu) | 27.57997 | 27.57997 | 27.57997 | 27.57997 | 4 |
| 16th Sep 2026 (Wed) | 27.06449 | 27.06449 | 27.06449 | 27.06449 | 1 |
| 15th Sep 2026 (Tue) | 27.49334 | 27.49334 | 27.49334 | 27.49334 | 0 |
| 14th Sep 2026 (Mon) | 27.49334 | 27.49334 | 27.49334 | 27.49334 | 3 |
| 11th Sep 2026 (Fri) | 27.84362 | 27.84362 | 27.84362 | 27.84362 | 3 |
| 10th Sep 2026 (Thu) | 27.79865 | 27.79865 | 27.79865 | 27.79865 | 5 |
| 9th Sep 2026 (Wed) | 27.91467 | 27.91467 | 27.91467 | 27.91467 | 243 |
| 8th Sep 2026 (Tue) | 27.91282 | 27.91282 | 27.91282 | 27.91282 | 1 |
| 7th Sep 2026 (Mon) | 27.90503 | 27.90503 | 27.90503 | 27.90503 | 0 |
| 4th Sep 2026 (Fri) | 28.38847 | 28.38847 | 28.38847 | 28.38847 | 0 |
| 3rd Sep 2026 (Thu) | 28.67533 | 28.67533 | 28.67533 | 28.67533 | 6 |
| 2nd Sep 2026 (Wed) | 29.29104 | 29.29104 | 29.29104 | 29.29104 | 6 |
| 1st Sep 2026 (Tue) | 28.99253 | 28.99253 | 28.99253 | 28.99253 | 6 |
| 31st Aug 2026 (Mon) | 29.40461 | 29.40461 | 29.40461 | 29.40461 | 0 |
| 28th Aug 2026 (Fri) | 29.40461 | 29.40461 | 29.40461 | 29.40461 | 2 |
| 27th Aug 2026 (Thu) | 29.54887 | 29.54887 | 29.54887 | 29.54887 | 0 |
| 26th Aug 2026 (Wed) | 29.54887 | 29.54887 | 29.54887 | 29.54887 | 1 |
| 25th Aug 2026 (Tue) | 30.21378 | 30.21378 | 30.21378 | 30.21378 | 3 |
| 24th Aug 2026 (Mon) | 29.25443 | 29.25443 | 29.25443 | 29.25443 | 2 |
| 21st Aug 2026 (Fri) | 29.2063 | 29.2063 | 29.2063 | 29.2063 | 2 |
| 20th Aug 2026 (Thu) | 29.73491 | 29.73491 | 29.73491 | 29.73491 | 4 |
| 19th Aug 2026 (Wed) | 30.42717 | 30.42717 | 30.42717 | 30.42717 | 313 |
| 18th Aug 2026 (Tue) | 28.57295 | 28.57295 | 28.57295 | 28.57295 | 0 |
| 17th Aug 2026 (Mon) | 28.59923 | 28.59923 | 28.59923 | 28.59923 | 1 |
| 14th Aug 2026 (Fri) | 28.0124 | 28.0124 | 28.0124 | 28.0124 | 2 |
| 13th Aug 2026 (Thu) | 29.27904 | 29.27904 | 29.27904 | 29.27904 | 2 |
| 12th Aug 2026 (Wed) | 29.46586 | 29.46586 | 29.46586 | 29.46586 | 95 |
| 11th Aug 2026 (Tue) | 29.1113 | 29.1113 | 29.1113 | 29.1113 | 2 |
| 10th Aug 2026 (Mon) | 29.04345 | 29.04345 | 29.04345 | 29.04345 | 2 |
| 7th Aug 2026 (Fri) | 28.54331 | 28.54331 | 28.54331 | 28.54331 | 512 |
| 6th Aug 2026 (Thu) | 28.60691 | 28.60691 | 28.60691 | 28.60691 | 2 |
| 5th Aug 2026 (Wed) | 28.56944 | 28.56944 | 28.56944 | 28.56944 | 2 |
| 4th Aug 2026 (Tue) | 25.69329 | 25.69329 | 25.69329 | 25.69329 | 16 |
| 3rd Aug 2026 (Mon) | 26.16888 | 26.16888 | 26.16888 | 26.16888 | 3 |
| 31st Jul 2026 (Fri) | 26.2025 | 26.2025 | 26.2025 | 26.2025 | 0 |
| 30th Jul 2026 (Thu) | 25.86983 | 25.86983 | 25.86983 | 25.86983 | 2 |
| 29th Jul 2026 (Wed) | 25.81903 | 25.81903 | 25.81903 | 25.81903 | 3 |
| 28th Jul 2026 (Tue) | 25.75323 | 25.75323 | 25.75323 | 25.75323 | 1 |