| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.94829 | 25.94829 | 25.94829 | 25.94829 | 1 |
| 9th Jul 2026 (Thu) | 26.06935 | 26.06935 | 26.06935 | 26.06935 | 1 |
| 8th Jul 2026 (Wed) | 26.00284 | 26.00284 | 26.00284 | 26.00284 | 4 |
| 7th Jul 2026 (Tue) | 25.7448 | 25.7448 | 25.7448 | 25.7448 | 1 |
| 6th Jul 2026 (Mon) | 25.25671 | 25.25671 | 25.25671 | 25.25671 | 3 |
| 3rd Jul 2026 (Fri) | 25.80788 | 25.80788 | 25.80788 | 25.80788 | 0 |
| 2nd Jul 2026 (Thu) | 25.80788 | 25.80788 | 25.80788 | 25.80788 | 2 |
| 1st Jul 2026 (Wed) | 25.1204 | 25.1204 | 25.1204 | 25.1204 | 167 |
| 30th Jun 2026 (Tue) | 25.63617 | 25.63617 | 25.63617 | 25.63617 | 2 |
| 29th Jun 2026 (Mon) | 26.03191 | 26.03191 | 26.03191 | 26.03191 | 0 |
| 26th Jun 2026 (Fri) | 26.49903 | 26.49903 | 26.49903 | 26.49903 | 2 |
| 25th Jun 2026 (Thu) | 21.81182 | 21.81182 | 21.81182 | 21.81182 | 0 |
| 24th Jun 2026 (Wed) | 21.81182 | 21.81182 | 21.81182 | 21.81182 | 0 |
| 23rd Jun 2026 (Tue) | 21.81182 | 21.81182 | 21.81182 | 21.81182 | 0 |
| 22nd Jun 2026 (Mon) | 21.81182 | 21.81182 | 21.81182 | 21.81182 | 2 |
| 19th Jun 2026 (Fri) | 21.35337 | 21.35337 | 21.35337 | 21.35337 | 0 |
| 18th Jun 2026 (Thu) | 21.35337 | 21.35337 | 21.35337 | 21.35337 | 0 |
| 17th Jun 2026 (Wed) | 21.35337 | 21.35337 | 21.35337 | 21.35337 | 6 |
| 16th Jun 2026 (Tue) | 21.24247 | 21.24247 | 21.24247 | 21.24247 | 2 |
| 15th Jun 2026 (Mon) | 21.12636 | 21.12636 | 21.12636 | 21.12636 | 1 |
| 12th Jun 2026 (Fri) | 21.39638 | 21.39638 | 21.39638 | 21.39638 | 1 |
| 11th Jun 2026 (Thu) | 21.12638 | 21.12638 | 21.12638 | 21.12638 | 5 |
| 10th Jun 2026 (Wed) | 22.00113 | 22.00113 | 22.00113 | 22.00113 | 6 |
| 9th Jun 2026 (Tue) | 21.68117 | 21.68117 | 21.68117 | 21.68117 | 2 |
| 8th Jun 2026 (Mon) | 21.50062 | 21.50062 | 21.50062 | 21.50062 | 2 |
| 5th Jun 2026 (Fri) | 21.67953 | 21.67953 | 21.67953 | 21.67953 | 4 |
| 4th Jun 2026 (Thu) | 21.73316 | 21.73316 | 21.73316 | 21.73316 | 1 |
| 3rd Jun 2026 (Wed) | 20.90787 | 20.90787 | 20.90787 | 20.90787 | 1 |
| 2nd Jun 2026 (Tue) | 20.99707 | 20.99707 | 20.99707 | 20.99707 | 3 |
| 1st Jun 2026 (Mon) | 21.1198 | 21.1198 | 21.1198 | 21.1198 | 5 |
| 29th May 2026 (Fri) | 21.60893 | 21.60893 | 21.60893 | 21.60893 | 2 |
| 28th May 2026 (Thu) | 21.0788 | 21.0788 | 21.0788 | 21.0788 | 1 |
| 27th May 2026 (Wed) | 21.62544 | 21.62544 | 21.62544 | 21.62544 | 1 |
| 26th May 2026 (Tue) | 21.35081 | 21.35081 | 21.35081 | 21.35081 | 1 |
| 25th May 2026 (Mon) | 21.52269 | 21.52269 | 21.52269 | 21.52269 | 0 |
| 22nd May 2026 (Fri) | 21.52269 | 21.52269 | 21.52269 | 21.52269 | 1 |
| 21st May 2026 (Thu) | 20.75038 | 20.75038 | 20.75038 | 20.75038 | 2 |
| 20th May 2026 (Wed) | 20.59362 | 20.59362 | 20.59362 | 20.59362 | 3 |
| 19th May 2026 (Tue) | 20.45481 | 20.45481 | 20.45481 | 20.45481 | 5 |
| 18th May 2026 (Mon) | 21.06591 | 21.06591 | 21.06591 | 21.06591 | 2 |
| 15th May 2026 (Fri) | 21.55115 | 21.55115 | 21.55115 | 21.55115 | 3 |
| 14th May 2026 (Thu) | 21.78734 | 21.78734 | 21.78734 | 21.78734 | 0 |
| 13th May 2026 (Wed) | 21.68404 | 21.68404 | 21.68404 | 21.68404 | 1 |
| 12th May 2026 (Tue) | 21.76097 | 21.76097 | 21.76097 | 21.76097 | 19 |
| 11th May 2026 (Mon) | 22.1243 | 22.1243 | 22.1243 | 22.1243 | 1 |