| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.59362 | 20.59362 | 20.59362 | 20.59362 | 3 |
| 19th May 2026 (Tue) | 20.45481 | 20.45481 | 20.45481 | 20.45481 | 5 |
| 18th May 2026 (Mon) | 21.06591 | 21.06591 | 21.06591 | 21.06591 | 2 |
| 15th May 2026 (Fri) | 21.55115 | 21.55115 | 21.55115 | 21.55115 | 3 |
| 14th May 2026 (Thu) | 21.78734 | 21.78734 | 21.78734 | 21.78734 | 0 |
| 13th May 2026 (Wed) | 21.68404 | 21.68404 | 21.68404 | 21.68404 | 1 |
| 12th May 2026 (Tue) | 21.76097 | 21.76097 | 21.76097 | 21.76097 | 19 |
| 11th May 2026 (Mon) | 22.1243 | 22.1243 | 22.1243 | 22.1243 | 1 |
| 8th May 2026 (Fri) | 22.36056 | 22.36056 | 22.36056 | 22.36056 | 2 |
| 7th May 2026 (Thu) | 21.7123 | 21.7123 | 21.7123 | 21.7123 | 2 |
| 6th May 2026 (Wed) | 23.12231 | 23.12231 | 23.12231 | 23.12231 | 1 |
| 5th May 2026 (Tue) | 22.09864 | 22.09864 | 22.09864 | 22.09864 | 1 |
| 4th May 2026 (Mon) | 21.97235 | 21.97235 | 21.97235 | 21.97235 | 0 |
| 1st May 2026 (Fri) | 21.97235 | 21.97235 | 21.97235 | 21.97235 | 3 |
| 30th Apr 2026 (Thu) | 22.44816 | 22.44816 | 22.44816 | 22.44816 | 2 |
| 29th Apr 2026 (Wed) | 22.42868 | 22.42868 | 22.42868 | 22.42868 | 2 |
| 28th Apr 2026 (Tue) | 22.47876 | 22.47876 | 22.47876 | 22.47876 | 1 |
| 27th Apr 2026 (Mon) | 22.46108 | 22.46108 | 22.46108 | 22.46108 | 4 |
| 24th Apr 2026 (Fri) | 21.90333 | 21.90333 | 21.90333 | 21.90333 | 1 |
| 23rd Apr 2026 (Thu) | 22.06781 | 22.06781 | 22.06781 | 22.06781 | 126 |
| 22nd Apr 2026 (Wed) | 21.8565 | 21.8565 | 21.8565 | 21.8565 | 4 |
| 21st Apr 2026 (Tue) | 22.0447 | 22.0447 | 22.0447 | 22.0447 | 1 |
| 20th Apr 2026 (Mon) | 22.38882 | 22.38882 | 22.38882 | 22.38882 | 13 |
| 17th Apr 2026 (Fri) | 21.6215 | 21.6215 | 21.6215 | 21.6215 | 1 |
| 16th Apr 2026 (Thu) | 21.88695 | 21.88695 | 21.88695 | 21.88695 | 1 |
| 15th Apr 2026 (Wed) | 21.86635 | 21.86635 | 21.86635 | 21.86635 | 2 |
| 14th Apr 2026 (Tue) | 21.68115 | 21.68115 | 21.68115 | 21.68115 | 1 |
| 13th Apr 2026 (Mon) | 21.26443 | 21.26443 | 21.26443 | 21.26443 | 6 |
| 10th Apr 2026 (Fri) | 21.73081 | 21.73081 | 21.73081 | 21.73081 | 497 |
| 9th Apr 2026 (Thu) | 22.10549 | 22.10549 | 22.10549 | 22.10549 | 97 |
| 8th Apr 2026 (Wed) | 22.41343 | 22.41343 | 22.41343 | 22.41343 | 5 |
| 7th Apr 2026 (Tue) | 21.807 | 21.807 | 21.807 | 21.807 | 5 |
| 6th Apr 2026 (Mon) | 22.10407 | 22.10407 | 22.10407 | 22.10407 | 0 |
| 3rd Apr 2026 (Fri) | 22.10407 | 22.10407 | 22.10407 | 22.10407 | 0 |
| 2nd Apr 2026 (Thu) | 22.10407 | 22.10407 | 22.10407 | 22.10407 | 0 |
| 1st Apr 2026 (Wed) | 22.10407 | 22.10407 | 22.10407 | 22.10407 | 2 |
| 31st Mar 2026 (Tue) | 21.69117 | 21.69117 | 21.69117 | 21.69117 | 4 |
| 30th Mar 2026 (Mon) | 21.02754 | 21.02754 | 21.02754 | 21.02754 | 3 |
| 27th Mar 2026 (Fri) | 21.20899 | 21.20899 | 21.20899 | 21.20899 | 3 |
| 26th Mar 2026 (Thu) | 21.86266 | 21.86266 | 21.86266 | 21.86266 | 7 |
| 25th Mar 2026 (Wed) | 21.74182 | 21.74182 | 21.74182 | 21.74182 | 2 |
| 24th Mar 2026 (Tue) | 20.99428 | 20.99428 | 20.99428 | 20.99428 | 4 |
| 23rd Mar 2026 (Mon) | 21.1414 | 21.1414 | 21.1414 | 21.1414 | 1 |