| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $9.2388 | Cross OTC Trade |
18:55:55 - 09-May-25 |
| Unknown* | 20 | $9.2412 | Cross OTC Trade |
18:55:09 - 09-May-25 |
| Unknown* | 200 | $9.235 | OTC Trade |
18:53:49 - 09-May-25 |
| Unknown* | 0 | $9.22 | OTC Trade |
18:51:17 - 09-May-25 |
| Unknown* | 10 | $9.215 | OTC Trade |
18:51:17 - 09-May-25 |
| Unknown* | 30 | $9.1312 | Cross OTC Trade |
18:43:06 - 09-May-25 |
| Unknown* | 4 | $9.0788 | Cross OTC Trade |
18:39:00 - 09-May-25 |
| Unknown* | 1,000 | $9.025 | OTC Trade |
18:32:27 - 09-May-25 |
| Unknown* | 389 | $8.9312 | Cross OTC Trade |
18:23:16 - 09-May-25 |
| Unknown* | 40 | $8.915 | OTC Trade |
18:15:55 - 09-May-25 |
| Unknown* | 200 | $8.935 | OTC Trade |
18:12:33 - 09-May-25 |
| Unknown* | 60 | $8.935 | OTC Trade |
18:11:44 - 09-May-25 |
| Unknown* | 40 | $8.995 | OTC Trade |
18:03:10 - 09-May-25 |
| Unknown* | 45 | $8.9912 | Cross OTC Trade |
18:03:09 - 09-May-25 |
| Unknown* | 0 | $9.01 | OTC Trade |
18:01:18 - 09-May-25 |
| Unknown* | 8 | $9.011 | OTC Trade |
18:01:18 - 09-May-25 |
| Unknown* | 40 | $8.9812 | Cross OTC Trade |
17:36:06 - 09-May-25 |
| Unknown* | 100 | $8.975 | OTC Trade |
17:27:33 - 09-May-25 |
| Unknown* | 150 | $9.0593 | OTC Trade |
17:22:50 - 09-May-25 |
| Unknown* | 26 | $9.0588 | OTC Trade |
17:13:03 - 09-May-25 |
| Unknown* | 16 | $8.863074 | Currency Conversion Negotiated Trade |
16:52:19 - 09-May-25 |
| Unknown* | 50 | $8.9412 | Cross OTC Trade |
16:36:45 - 09-May-25 |
| Unknown* | 506 | $8.9116 | OTC Trade |
16:34:46 - 09-May-25 |
| Unknown* | 100 | $8.915 | OTC Trade |
16:34:46 - 09-May-25 |
| Unknown* | 11 | $9.0588 | Cross OTC Trade |
16:20:39 - 09-May-25 |
| Unknown* | 130 | $9.0593 | OTC Trade |
16:18:23 - 09-May-25 |
| Unknown* | 13 | $8.96 | Cross OTC Trade |
16:13:26 - 09-May-25 |
| Unknown* | 35 | $9.1612 | Cross OTC Trade |
15:59:53 - 09-May-25 |
| Unknown* | 107 | $9.1512 | Cross OTC Trade |
15:57:06 - 09-May-25 |
| Unknown* | 28 | $9.152 | OTC Trade |
15:57:01 - 09-May-25 |
| Unknown* | 6 | $9.19 | Cross OTC Trade |
15:56:58 - 09-May-25 |
| Unknown* | 200 | $9.17 | OTC Trade |
15:56:32 - 09-May-25 |
| Unknown* | 200 | $9.171 | OTC Trade |
15:56:32 - 09-May-25 |
| Unknown* | 100 | $9.17 | OTC Trade |
15:56:32 - 09-May-25 |
| Unknown* | 200 | $9.1701 | OTC Trade |
15:56:32 - 09-May-25 |
| Unknown* | 200 | $9.172 | OTC Trade |
15:56:32 - 09-May-25 |
| Unknown* | 200 | $9.175 | OTC Trade |
15:56:32 - 09-May-25 |
| Unknown* | 100 | $9.182 | OTC Trade |
15:56:23 - 09-May-25 |
| Unknown* | 100 | $9.285 | OTC Trade |
15:50:43 - 09-May-25 |
| Unknown* | 322 | $9.3112 | Cross OTC Trade |
15:50:29 - 09-May-25 |
| Unknown* | 10 | $9.2912 | Cross OTC Trade |
15:48:43 - 09-May-25 |
| Unknown* | 3 | $9.2912 | Cross OTC Trade |
15:48:40 - 09-May-25 |
| Unknown* | 100 | $9.315 | OTC Trade |
15:47:12 - 09-May-25 |
| Unknown* | 12 | $9.3312 | Cross OTC Trade |
15:46:57 - 09-May-25 |
| Unknown* | 32 | $9.3412 | Cross OTC Trade |
15:46:29 - 09-May-25 |
| Unknown* | 645 | $9.35 | Cross OTC Trade |
15:46:22 - 09-May-25 |
| Unknown* | 521 | $9.3388 | Cross OTC Trade |
15:46:00 - 09-May-25 |
| Unknown* | 100 | $9.3207 | OTC Trade |
15:45:21 - 09-May-25 |
| Unknown* | 3,000 | $9.27 | OTC Trade |
15:44:35 - 09-May-25 |
| Unknown* | 400 | $9.2807 | OTC Trade |
15:43:59 - 09-May-25 |
| Unknown* | 50 | $9.1612 | Cross OTC Trade |
15:37:16 - 09-May-25 |
| Unknown* | 70 | $9.165 | OTC Trade |
15:36:45 - 09-May-25 |
| Unknown* | 300 | $9.1607 | OTC Trade |
15:35:32 - 09-May-25 |
| Unknown* | 10 | $9.1512 | Cross OTC Trade |
15:34:52 - 09-May-25 |
| Unknown* | 400 | $9.1111 | OTC Trade |
15:32:36 - 09-May-25 |
| Unknown* | 174 | $9.08 | OTC Trade |
15:32:20 - 09-May-25 |
| Unknown* | 200 | $9.081 | OTC Trade |
15:32:20 - 09-May-25 |
| Unknown* | 600 | $9.082 | OTC Trade |
15:32:20 - 09-May-25 |
| Unknown* | 308 | $9.019765 | Currency Conversion Negotiated Trade |
15:31:19 - 09-May-25 |
| Unknown* | 2 | $9.093611 | Currency Conversion Negotiated Trade |
15:31:03 - 09-May-25 |
| Unknown* | 400 | $9.055 | OTC Trade |
15:28:11 - 09-May-25 |
| Unknown* | 25 | $9.1012 | Cross OTC Trade |
15:24:46 - 09-May-25 |
| Unknown* | 374 | $9.1088 | Cross OTC Trade |
15:24:21 - 09-May-25 |
| Unknown* | 35 | $9.1212 | Cross OTC Trade |
15:23:52 - 09-May-25 |
| Unknown* | 500 | $9.0507 | OTC Trade |
15:23:23 - 09-May-25 |
| Unknown* | 667 | $9.135 | OTC Trade |
15:20:16 - 09-May-25 |
| Unknown* | 33 | $9.135 | OTC Trade |
15:20:16 - 09-May-25 |
| Unknown* | 783 | $9.1612 | Cross OTC Trade |
15:16:12 - 09-May-25 |
| Unknown* | 84 | $9.12 | OTC Trade |
15:14:59 - 09-May-25 |
| Unknown* | 200 | $9.119 | OTC Trade |
15:14:59 - 09-May-25 |
| Unknown* | 200 | $9.118 | OTC Trade |
15:14:59 - 09-May-25 |
| Unknown* | 200 | $9.108 | OTC Trade |
15:14:59 - 09-May-25 |
| Unknown* | 60 | $9.1688 | Cross OTC Trade |
15:13:45 - 09-May-25 |
| Unknown* | 32 | $9.1888 | Cross OTC Trade |
15:13:12 - 09-May-25 |
| Unknown* | 2 | $9.1512 | Cross OTC Trade |
15:12:53 - 09-May-25 |
| Unknown* | 101 | $9.155 | OTC Trade |
15:12:51 - 09-May-25 |
| Unknown* | 504 | $9.085 | OTC Trade |
15:11:52 - 09-May-25 |
| Unknown* | 100 | $9.135 | OTC Trade |
15:11:04 - 09-May-25 |
| Unknown* | 1,539 | $9.1307 | OTC Trade |
15:11:04 - 09-May-25 |
| Unknown* | 200 | $9.205 | OTC Trade |
15:10:33 - 09-May-25 |
| Unknown* | 100 | $9.195 | OTC Trade |
15:09:03 - 09-May-25 |
| Unknown* | 70 | $9.1612 | Cross OTC Trade |
15:08:50 - 09-May-25 |
| Unknown* | 1,004 | $9.17 | Cross OTC Trade |
15:08:39 - 09-May-25 |
| Unknown* | 10 | $9.195 | OTC Trade |
15:07:31 - 09-May-25 |
| Unknown* | 14 | $9.20 | Cross OTC Trade |
15:07:08 - 09-May-25 |
| Unknown* | 100 | $9.155 | OTC Trade |
15:05:32 - 09-May-25 |
| Unknown* | 650 | $9.155 | OTC Trade |
15:05:32 - 09-May-25 |
| Unknown* | 155 | $9.155 | OTC Trade |
15:05:22 - 09-May-25 |
| Unknown* | 10 | $9.065 | OTC Trade |
15:04:36 - 09-May-25 |
| Unknown* | 1,100 | $9.075 | OTC Trade |
15:04:23 - 09-May-25 |
| Unknown* | 100 | $9.075 | OTC Trade |
15:04:23 - 09-May-25 |
| Unknown* | 200 | $9.075 | OTC Trade |
15:04:23 - 09-May-25 |
| Unknown* | 50 | $9.10 | Cross OTC Trade |
15:04:14 - 09-May-25 |
| Unknown* | 200 | $9.065 | OTC Trade |
15:03:55 - 09-May-25 |
| Unknown* | 45 | $9.065 | OTC Trade |
15:03:55 - 09-May-25 |
| Unknown* | 200 | $9.075 | OTC Trade |
15:03:42 - 09-May-25 |
| Unknown* | 250 | $9.06 | OTC Trade |
15:03:28 - 09-May-25 |
| Unknown* | 200 | $9.055 | OTC Trade |
15:03:18 - 09-May-25 |
| Unknown* | 20 | $9.06 | Cross OTC Trade |
15:02:56 - 09-May-25 |
| Unknown* | 300 | $9.00 | Cross OTC Trade |
15:02:30 - 09-May-25 |
| Unknown* | 30 | $8.795 | OTC Trade |
14:59:02 - 09-May-25 |
| Unknown* | 60 | $8.695 | OTC Trade |
14:52:42 - 09-May-25 |
| Unknown* | 100 | $8.7084 | OTC Trade |
14:51:13 - 09-May-25 |
| Unknown* | 36 | $8.6112 | Cross OTC Trade |
14:48:57 - 09-May-25 |
| Unknown* | 1,000 | $8.605 | OTC Trade |
14:47:57 - 09-May-25 |
| Unknown* | 200 | $8.5007 | OTC Trade |
14:43:22 - 09-May-25 |
| Unknown* | 100 | $8.605 | OTC Trade |
14:40:13 - 09-May-25 |
| Unknown* | 500 | $8.60 | Cross OTC Trade |
14:31:55 - 09-May-25 |
| Unknown* | 42 | $8.50 | Cross OTC Trade |
14:30:05 - 09-May-25 |
| Unknown* | 18 | $8.50 | Cross OTC Trade |
14:30:02 - 09-May-25 |
| Unknown* | 36 | $8.50 | Cross OTC Trade |
14:30:02 - 09-May-25 |
| Unknown* | 3 | $8.50 | Cross OTC Trade |
14:30:02 - 09-May-25 |
| Unknown* | 5,475 | $8.55 | OTC Trade |
12:08:45 - 09-May-25 |
| Unknown* | 1 | $8.446551 | SI Trade Currency Conversion |
09:11:14 - 09-May-25 |
| Unknown* | 1 | $8.52 | OTC Trade |
05:08:02 - 09-May-25 |
| Unknown* | 64 | $8.50 | OTC Trade |
05:08:02 - 09-May-25 |
| Unknown* | 35 | $8.50 | OTC Trade |
05:08:02 - 09-May-25 |
| Unknown* | 32 | $8.54 | OTC Trade |
21:22:18 - 08-May-25 |
| Unknown* | 32 | $8.54 | OTC Trade |
21:20:40 - 08-May-25 |
| Unknown* | 700 | $8.505 | OTC Trade |
20:59:31 - 08-May-25 |
| Unknown* | 290 | $8.50 | Cross OTC Trade |
20:59:24 - 08-May-25 |
| Unknown* | 200 | $8.495 | OTC Trade |
20:57:25 - 08-May-25 |
| Unknown* | 1,381 | $8.475054 | Currency Conversion Negotiated Trade |
20:55:27 - 08-May-25 |
| Unknown* | 27 | $8.4924 | OTC Trade |
20:53:27 - 08-May-25 |
| Unknown* | 180 | $8.4807 | OTC Trade |
20:52:49 - 08-May-25 |
| Unknown* | 100 | $8.4802 | Cross OTC Trade |
20:52:35 - 08-May-25 |
| Unknown* | 46 | $8.535 | Cross OTC Trade |
20:49:14 - 08-May-25 |
| Unknown* | 480 | $8.5507 | OTC Trade |
20:42:44 - 08-May-25 |
| Unknown* | 250 | $8.52 | OTC Trade |
20:38:59 - 08-May-25 |
| Unknown* | 100 | $8.4788 | Cross OTC Trade |
20:32:30 - 08-May-25 |
| Unknown* | 2 | $8.4788 | Cross OTC Trade |
20:18:05 - 08-May-25 |
| Unknown* | 3,000 | $8.5093 | OTC Trade |
20:13:54 - 08-May-25 |
| Unknown* | 100 | $8.5007 | OTC Trade |
20:13:34 - 08-May-25 |
| Unknown* | 131 | $8.5193 | OTC Trade |
19:39:16 - 08-May-25 |
| Unknown* | 4 | $8.5012 | Cross OTC Trade |
19:34:27 - 08-May-25 |
| Unknown* | 500 | $8.4893 | OTC Trade |
19:31:37 - 08-May-25 |
| Unknown* | 133 | $8.4493 | OTC Trade |
19:30:09 - 08-May-25 |
| Unknown* | 65 | $8.4307 | OTC Trade |
19:26:18 - 08-May-25 |
| Unknown* | 386 | $8.425558 | Currency Conversion Negotiated Trade |
19:25:41 - 08-May-25 |
| Unknown* | 0 | $8.401664 | SI Trade Currency Conversion |
19:23:43 - 08-May-25 |
| Unknown* | 350 | $8.3411 | OTC Trade |
19:04:44 - 08-May-25 |
| Unknown* | 38 | $8.3525 | OTC Trade |
19:04:23 - 08-May-25 |
| Unknown* | 100 | $8.395 | OTC Trade |
18:54:29 - 08-May-25 |
| Unknown* | 100 | $8.395 | OTC Trade |
18:51:55 - 08-May-25 |
| Unknown* | 0 | $8.44 | OTC Trade |
18:42:01 - 08-May-25 |
| Unknown* | 33 | $8.4718 | OTC Trade |
18:32:42 - 08-May-25 |
| Unknown* | 300 | $8.495 | OTC Trade |
18:18:11 - 08-May-25 |
| Unknown* | 1,000 | $8.4507 | OTC Trade |
18:14:17 - 08-May-25 |
| Unknown* | 880 | $8.4416 | OTC Trade |
18:12:24 - 08-May-25 |
| Unknown* | 120 | $8.441 | OTC Trade |
18:12:24 - 08-May-25 |
| Unknown* | 12 | $8.4412 | Cross OTC Trade |
18:11:18 - 08-May-25 |
| Unknown* | 20 | $8.4512 | Cross OTC Trade |
18:10:22 - 08-May-25 |
| Unknown* | 9 | $8.4488 | Cross OTC Trade |
18:09:02 - 08-May-25 |
| Unknown* | 150 | $8.425 | OTC Trade |
18:08:12 - 08-May-25 |
| Unknown* | 25 | $8.2975 | OTC Trade |
17:58:29 - 08-May-25 |
| Unknown* | 0 | $8.29 | OTC Trade |
17:58:26 - 08-May-25 |
| Unknown* | 66 | $8.289778 | Currency Conversion Negotiated Trade |
17:46:42 - 08-May-25 |
| Unknown* | 4 | $8.3112 | Cross OTC Trade |
17:46:14 - 08-May-25 |
| Unknown* | 450 | $8.2012 | Cross OTC Trade |
17:35:17 - 08-May-25 |
| Unknown* | 130 | $8.30 | Cross OTC Trade |
17:26:44 - 08-May-25 |
| Unknown* | 300 | $8.20 | Cross OTC Trade |
17:20:08 - 08-May-25 |
| Unknown* | 19 | $8.155 | Cross OTC Trade |
17:17:37 - 08-May-25 |
| Unknown* | 600 | $8.138 | OTC Trade |
17:04:36 - 08-May-25 |
| Unknown* | 0 | $8.12 | OTC Trade |
16:58:33 - 08-May-25 |
| Unknown* | 0 | $8.1191 | OTC Trade |
16:58:33 - 08-May-25 |
| Unknown* | 1 | $8.119 | OTC Trade |
16:58:33 - 08-May-25 |
| Unknown* | 13 | $8.1193 | OTC Trade |
16:58:33 - 08-May-25 |
| Unknown* | 22 | $8.0588 | Cross OTC Trade |
16:56:07 - 08-May-25 |
| Unknown* | 400 | $8.025 | OTC Trade |
16:55:39 - 08-May-25 |
| Unknown* | 100 | $8.14 | OTC Trade |
16:51:59 - 08-May-25 |
| Unknown* | 200 | $8.14 | OTC Trade |
16:51:59 - 08-May-25 |
| Unknown* | 2 | $8.1612 | Cross OTC Trade |
16:49:07 - 08-May-25 |
| Unknown* | 5 | $8.125 | OTC Trade |
16:42:59 - 08-May-25 |
| Unknown* | 1 | $8.1112 | Cross OTC Trade |
16:37:57 - 08-May-25 |
| Unknown* | 0 | $8.09 | OTC Trade |
16:35:49 - 08-May-25 |
| Unknown* | 180 | $8.128 | OTC Trade |
16:26:19 - 08-May-25 |
| Unknown* | 0 | $8.12 | OTC Trade |
16:25:41 - 08-May-25 |
| Unknown* | 161 | $8.125 | OTC Trade |
16:25:41 - 08-May-25 |
| Unknown* | 0 | $8.0589 | OTC Trade |
16:23:47 - 08-May-25 |
| Unknown* | 107 | $8.0593 | OTC Trade |
16:23:47 - 08-May-25 |
| Unknown* | 50 | $7.9912 | Cross OTC Trade |
16:22:33 - 08-May-25 |
| Unknown* | 530 | $7.9988 | Cross OTC Trade |
16:21:30 - 08-May-25 |
| Unknown* | 350 | $7.9791 | OTC Trade |
16:21:06 - 08-May-25 |
| Unknown* | 1 | $7.9211 | OTC Trade |
16:20:34 - 08-May-25 |
| Unknown* | 20 | $7.9488 | Cross OTC Trade |
16:19:13 - 08-May-25 |
| Unknown* | 150 | $7.8583 | OTC Trade |
16:18:12 - 08-May-25 |
| Unknown* | 13 | $7.8491 | OTC Trade |
16:18:07 - 08-May-25 |
| Unknown* | 26 | $7.8188 | OTC Trade |
16:14:23 - 08-May-25 |
| Unknown* | 0 | $7.81 | OTC Trade |
16:13:22 - 08-May-25 |
| Unknown* | 162 | $7.815 | OTC Trade |
16:13:22 - 08-May-25 |
| Unknown* | 200 | $7.825 | OTC Trade |
16:13:21 - 08-May-25 |
| Unknown* | 0 | $7.8589 | OTC Trade |
16:13:17 - 08-May-25 |
| Unknown* | 600 | $7.8888 | OTC Trade |
16:11:45 - 08-May-25 |
| Unknown* | 25 | $7.85 | OTC Trade |
16:10:27 - 08-May-25 |
| Unknown* | 500 | $7.855 | OTC Trade |
16:10:26 - 08-May-25 |
| Unknown* | 20 | $7.895 | OTC Trade |
16:09:56 - 08-May-25 |
| Unknown* | 2 | $7.929 | OTC Trade |
16:07:56 - 08-May-25 |
| Unknown* | 500 | $7.9493 | OTC Trade |
16:06:22 - 08-May-25 |
| Unknown* | 500 | $8.0207 | OTC Trade |
16:04:52 - 08-May-25 |
| Unknown* | 100 | $8.0812 | Cross OTC Trade |
16:03:11 - 08-May-25 |