| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 352 | $6.21 | OTC Trade |
21:09:04 - 13-Mar-25 |
| Unknown* | 258 | $6.161 | OTC Trade |
19:46:27 - 13-Mar-25 |
| Unknown* | 80 | $6.1888 | Cross OTC Trade |
19:44:19 - 13-Mar-25 |
| Unknown* | 500 | $6.22 | OTC Trade |
19:36:46 - 13-Mar-25 |
| Unknown* | 100 | $6.185 | OTC Trade |
19:28:59 - 13-Mar-25 |
| Unknown* | 200 | $6.185 | OTC Trade |
19:28:59 - 13-Mar-25 |
| Unknown* | 102 | $6.185 | OTC Trade |
19:28:59 - 13-Mar-25 |
| Unknown* | 35 | $6.20 | OTC Trade |
19:26:50 - 13-Mar-25 |
| Unknown* | 80 | $6.2288 | Cross OTC Trade |
19:14:52 - 13-Mar-25 |
| Unknown* | 10 | $6.2088 | Cross OTC Trade |
19:11:17 - 13-Mar-25 |
| Unknown* | 500 | $6.215 | OTC Trade |
19:09:45 - 13-Mar-25 |
| Unknown* | 30 | $6.20 | OTC Trade |
19:08:26 - 13-Mar-25 |
| Unknown* | 643 | $6.22 | OTC Trade |
19:06:47 - 13-Mar-25 |
| Unknown* | 0 | $6.22 | OTC Trade |
19:04:11 - 13-Mar-25 |
| Unknown* | 0 | $6.22 | OTC Trade |
19:04:10 - 13-Mar-25 |
| Unknown* | 0 | $6.22 | OTC Trade |
19:04:10 - 13-Mar-25 |
| Unknown* | 0 | $6.22 | OTC Trade |
19:04:10 - 13-Mar-25 |
| Unknown* | 0 | $6.22 | OTC Trade |
19:04:10 - 13-Mar-25 |
| Unknown* | 0 | $6.22 | OTC Trade |
19:04:10 - 13-Mar-25 |
| Unknown* | 0 | $6.22 | OTC Trade |
19:04:10 - 13-Mar-25 |
| Unknown* | 0 | $6.22 | OTC Trade |
19:04:10 - 13-Mar-25 |
| Unknown* | 0 | $6.22 | OTC Trade |
19:04:10 - 13-Mar-25 |
| Unknown* | 0 | $6.22 | OTC Trade |
19:04:10 - 13-Mar-25 |
| Unknown* | 0 | $6.22 | OTC Trade |
19:04:10 - 13-Mar-25 |
| Unknown* | 0 | $6.22 | OTC Trade |
19:04:10 - 13-Mar-25 |
| Unknown* | 50 | $6.215 | OTC Trade |
18:41:07 - 13-Mar-25 |
| Unknown* | 100 | $6.22 | OTC Trade |
18:40:39 - 13-Mar-25 |
| Unknown* | 4 | $6.21 | OTC Trade |
18:40:32 - 13-Mar-25 |
| Unknown* | 5 | $6.21 | OTC Trade |
18:40:32 - 13-Mar-25 |
| Unknown* | 6 | $6.21 | OTC Trade |
18:40:32 - 13-Mar-25 |
| Unknown* | 6 | $6.21 | OTC Trade |
18:40:32 - 13-Mar-25 |
| Unknown* | 5 | $6.21 | OTC Trade |
18:40:32 - 13-Mar-25 |
| Unknown* | 3 | $6.21 | OTC Trade |
18:40:32 - 13-Mar-25 |
| Unknown* | 5 | $6.21 | OTC Trade |
18:40:32 - 13-Mar-25 |
| Unknown* | 3 | $6.21 | OTC Trade |
18:40:32 - 13-Mar-25 |
| Unknown* | 4 | $6.21 | OTC Trade |
18:40:32 - 13-Mar-25 |
| Unknown* | 6 | $6.21 | OTC Trade |
18:40:32 - 13-Mar-25 |
| Unknown* | 6 | $6.21 | OTC Trade |
18:40:32 - 13-Mar-25 |
| Unknown* | 4 | $6.21 | OTC Trade |
18:40:32 - 13-Mar-25 |
| Unknown* | 500 | $6.215 | OTC Trade |
18:39:57 - 13-Mar-25 |
| Unknown* | 5 | $6.23 | OTC Trade |
18:33:52 - 13-Mar-25 |
| Unknown* | 8 | $6.24 | OTC Trade |
18:25:42 - 13-Mar-25 |
| Unknown* | 3 | $6.22 | OTC Trade |
18:21:22 - 13-Mar-25 |
| Unknown* | 1 | $6.25 | OTC Trade |
18:12:31 - 13-Mar-25 |
| Unknown* | 1 | $6.25 | OTC Trade |
18:12:31 - 13-Mar-25 |
| Unknown* | 1 | $6.25 | OTC Trade |
18:12:31 - 13-Mar-25 |
| Unknown* | 1 | $6.25 | OTC Trade |
18:12:31 - 13-Mar-25 |
| Unknown* | 1 | $6.25 | OTC Trade |
18:12:31 - 13-Mar-25 |
| Unknown* | 1 | $6.25 | OTC Trade |
18:12:31 - 13-Mar-25 |
| Unknown* | 1 | $6.25 | OTC Trade |
18:12:31 - 13-Mar-25 |
| Unknown* | 0 | $6.25 | OTC Trade |
18:12:31 - 13-Mar-25 |
| Unknown* | 1 | $6.25 | OTC Trade |
18:12:31 - 13-Mar-25 |
| Unknown* | 1 | $6.25 | OTC Trade |
18:12:30 - 13-Mar-25 |
| Unknown* | 1 | $6.25 | OTC Trade |
18:12:30 - 13-Mar-25 |
| Unknown* | 1 | $6.25 | OTC Trade |
18:12:30 - 13-Mar-25 |
| Unknown* | 1 | $6.196501 | Currency Conversion Negotiated Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 75 | $6.215 | OTC Trade |
18:00:09 - 13-Mar-25 |
| Unknown* | 7 | $6.23 | OTC Trade |
17:57:20 - 13-Mar-25 |
| Unknown* | 9 | $6.23 | OTC Trade |
17:57:20 - 13-Mar-25 |
| Unknown* | 28 | $6.23 | OTC Trade |
17:54:39 - 13-Mar-25 |
| Unknown* | 221 | $6.2288 | Cross OTC Trade |
17:54:00 - 13-Mar-25 |
| Unknown* | 100 | $6.228 | OTC Trade |
17:52:39 - 13-Mar-25 |
| Unknown* | 2 | $6.21 | OTC Trade |
17:51:34 - 13-Mar-25 |
| Unknown* | 716 | $6.205 | OTC Trade |
17:50:16 - 13-Mar-25 |
| Unknown* | 0 | $6.24 | OTC Trade |
17:47:55 - 13-Mar-25 |
| Unknown* | 0 | $6.24 | OTC Trade |
17:47:54 - 13-Mar-25 |
| Unknown* | 16 | $6.2832 | OTC Trade |
17:40:50 - 13-Mar-25 |
| Unknown* | 11 | $6.27 | OTC Trade |
17:39:38 - 13-Mar-25 |
| Unknown* | 306 | $6.31 | OTC Trade |
17:34:40 - 13-Mar-25 |
| Unknown* | 0 | $6.34 | OTC Trade |
17:30:37 - 13-Mar-25 |
| Unknown* | 0 | $6.30 | OTC Trade |
17:27:00 - 13-Mar-25 |
| Unknown* | 0 | $6.30 | OTC Trade |
17:27:00 - 13-Mar-25 |
| Unknown* | 0 | $6.30 | OTC Trade |
17:27:00 - 13-Mar-25 |
| Unknown* | 0 | $6.30 | OTC Trade |
17:27:00 - 13-Mar-25 |
| Unknown* | 1 | $6.3012 | Cross OTC Trade |
17:23:32 - 13-Mar-25 |
| Unknown* | 404 | $6.302 | OTC Trade |
17:19:18 - 13-Mar-25 |
| Unknown* | 90 | $6.305 | OTC Trade |
17:11:41 - 13-Mar-25 |
| Unknown* | 21 | $6.36 | OTC Trade |
17:06:36 - 13-Mar-25 |
| Unknown* | 200 | $6.315 | OTC Trade |
17:00:36 - 13-Mar-25 |
| Unknown* | 300 | $6.315 | OTC Trade |
17:00:36 - 13-Mar-25 |
| Unknown* | 2 | $6.3212 | Cross OTC Trade |
16:58:31 - 13-Mar-25 |
| Unknown* | 79 | $6.32 | OTC Trade |
16:56:42 - 13-Mar-25 |
| Unknown* | 15 | $6.32 | OTC Trade |
16:56:31 - 13-Mar-25 |
| Unknown* | 3 | $6.34 | OTC Trade |
16:44:45 - 13-Mar-25 |
| Unknown* | 190 | $6.355 | OTC Trade |
16:42:19 - 13-Mar-25 |
| Unknown* | 2 | $6.38 | OTC Trade |
16:41:34 - 13-Mar-25 |
| Unknown* | 500 | $6.355 | OTC Trade |
16:37:56 - 13-Mar-25 |
| Unknown* | 51 | $6.3188 | Cross OTC Trade |
16:35:36 - 13-Mar-25 |
| Unknown* | 0 | $6.28 | OTC Trade |
16:33:43 - 13-Mar-25 |
| Unknown* | 0 | $6.28 | OTC Trade |
16:33:43 - 13-Mar-25 |
| Unknown* | 90 | $6.275 | OTC Trade |
16:33:16 - 13-Mar-25 |
| Unknown* | 4 | $6.25 | OTC Trade |
16:26:08 - 13-Mar-25 |
| Unknown* | 39 | $6.28 | OTC Trade |
16:23:18 - 13-Mar-25 |
| Unknown* | 16 | $6.24 | OTC Trade |
16:20:05 - 13-Mar-25 |
| Unknown* | 1 | $6.24 | OTC Trade |
16:19:13 - 13-Mar-25 |
| Unknown* | 4 | $6.19 | OTC Trade |
16:16:16 - 13-Mar-25 |
| Unknown* | 200 | $6.215 | OTC Trade |
16:12:51 - 13-Mar-25 |
| Unknown* | 300 | $6.218 | OTC Trade |
16:12:51 - 13-Mar-25 |
| Unknown* | 500 | $6.218 | OTC Trade |
16:12:51 - 13-Mar-25 |
| Unknown* | 40 | $6.21 | OTC Trade |
16:12:20 - 13-Mar-25 |
| Unknown* | 0 | $6.17 | OTC Trade |
16:08:01 - 13-Mar-25 |
| Unknown* | 0 | $6.17 | OTC Trade |
16:08:01 - 13-Mar-25 |
| Unknown* | 0 | $6.17 | OTC Trade |
16:08:01 - 13-Mar-25 |
| Unknown* | 0 | $6.17 | OTC Trade |
16:08:01 - 13-Mar-25 |
| Unknown* | 0 | $6.17 | OTC Trade |
16:08:01 - 13-Mar-25 |
| Unknown* | 0 | $6.17 | OTC Trade |
16:08:01 - 13-Mar-25 |
| Unknown* | 0 | $6.17 | OTC Trade |
16:08:01 - 13-Mar-25 |
| Unknown* | 0 | $6.17 | OTC Trade |
16:08:01 - 13-Mar-25 |
| Unknown* | 0 | $6.17 | OTC Trade |
16:08:01 - 13-Mar-25 |
| Unknown* | 0 | $6.17 | OTC Trade |
16:08:01 - 13-Mar-25 |
| Unknown* | 0 | $6.17 | OTC Trade |
16:08:01 - 13-Mar-25 |
| Unknown* | 0 | $6.17 | OTC Trade |
16:08:01 - 13-Mar-25 |
| Unknown* | 83 | $6.16 | OTC Trade |
16:00:41 - 13-Mar-25 |
| Unknown* | 8 | $6.16 | OTC Trade |
15:59:44 - 13-Mar-25 |
| Unknown* | 100 | $6.155 | OTC Trade |
15:59:20 - 13-Mar-25 |
| Unknown* | 162 | $6.16 | OTC Trade |
15:58:08 - 13-Mar-25 |
| Unknown* | 32 | $6.15 | OTC Trade |
15:57:34 - 13-Mar-25 |
| Unknown* | 0 | $6.16 | OTC Trade |
15:55:36 - 13-Mar-25 |
| Unknown* | 0 | $6.16 | OTC Trade |
15:55:36 - 13-Mar-25 |
| Unknown* | 0 | $6.16 | OTC Trade |
15:55:36 - 13-Mar-25 |
| Unknown* | 0 | $6.16 | OTC Trade |
15:55:36 - 13-Mar-25 |
| Unknown* | 0 | $6.16 | OTC Trade |
15:55:36 - 13-Mar-25 |
| Unknown* | 0 | $6.16 | OTC Trade |
15:55:35 - 13-Mar-25 |
| Unknown* | 0 | $6.16 | OTC Trade |
15:55:35 - 13-Mar-25 |
| Unknown* | 0 | $6.16 | OTC Trade |
15:55:35 - 13-Mar-25 |
| Unknown* | 0 | $6.16 | OTC Trade |
15:55:35 - 13-Mar-25 |
| Unknown* | 0 | $6.16 | OTC Trade |
15:55:35 - 13-Mar-25 |
| Unknown* | 0 | $6.16 | OTC Trade |
15:55:35 - 13-Mar-25 |
| Unknown* | 0 | $6.16 | OTC Trade |
15:55:35 - 13-Mar-25 |
| Unknown* | 16 | $6.15 | OTC Trade |
15:54:15 - 13-Mar-25 |
| Unknown* | 128 | $6.16 | OTC Trade |
15:51:41 - 13-Mar-25 |
| Unknown* | 153 | $6.18 | OTC Trade |
15:49:35 - 13-Mar-25 |
| Unknown* | 16 | $6.17 | OTC Trade |
15:49:18 - 13-Mar-25 |
| Unknown* | 100 | $6.175 | OTC Trade |
15:49:13 - 13-Mar-25 |
| Unknown* | 50 | $6.178 | OTC Trade |
15:49:07 - 13-Mar-25 |
| Unknown* | 24 | $6.17 | OTC Trade |
15:49:00 - 13-Mar-25 |
| Unknown* | 0 | $6.18 | OTC Trade |
15:45:41 - 13-Mar-25 |
| Unknown* | 0 | $6.18 | OTC Trade |
15:45:41 - 13-Mar-25 |
| Unknown* | 0 | $6.18 | OTC Trade |
15:45:41 - 13-Mar-25 |
| Unknown* | 0 | $6.18 | OTC Trade |
15:45:41 - 13-Mar-25 |
| Unknown* | 10 | $6.19 | OTC Trade |
15:44:52 - 13-Mar-25 |
| Unknown* | 1,000 | $6.1384 | OTC Trade |
15:41:24 - 13-Mar-25 |
| Unknown* | 1,894 | $6.13 | Cross OTC Trade |
15:38:55 - 13-Mar-25 |
| Unknown* | 8 | $6.13 | OTC Trade |
15:38:23 - 13-Mar-25 |
| Unknown* | 0 | $6.12 | OTC Trade |
15:35:27 - 13-Mar-25 |
| Unknown* | 0 | $6.12 | OTC Trade |
15:35:27 - 13-Mar-25 |
| Unknown* | 0 | $6.12 | OTC Trade |
15:35:27 - 13-Mar-25 |
| Unknown* | 200 | $6.145352 | Currency Conversion Negotiated Trade |
15:32:30 - 13-Mar-25 |
| Unknown* | 68 | $6.14 | OTC Trade |
15:31:38 - 13-Mar-25 |
| Unknown* | 25 | $6.15 | OTC Trade |
15:30:18 - 13-Mar-25 |
| Unknown* | 8 | $6.1588 | Cross OTC Trade |
15:28:11 - 13-Mar-25 |
| Unknown* | 1 | $6.16 | OTC Trade |
15:27:34 - 13-Mar-25 |
| Unknown* | 9 | $6.16 | OTC Trade |
15:25:53 - 13-Mar-25 |
| Unknown* | 6 | $6.199529 | Currency Conversion Negotiated Trade |
15:25:50 - 13-Mar-25 |
| Unknown* | 52 | $6.1688 | Cross OTC Trade |
15:25:38 - 13-Mar-25 |
| Unknown* | 2 | $6.17 | OTC Trade |
15:25:16 - 13-Mar-25 |
| Unknown* | 100 | $6.145 | OTC Trade |
15:22:34 - 13-Mar-25 |
| Unknown* | 900 | $6.145 | OTC Trade |
15:22:34 - 13-Mar-25 |
| Unknown* | 16 | $6.15 | OTC Trade |
15:21:21 - 13-Mar-25 |
| Unknown* | 32 | $6.13 | OTC Trade |
15:16:06 - 13-Mar-25 |
| Unknown* | 0 | $6.12 | OTC Trade |
15:15:49 - 13-Mar-25 |
| Unknown* | 0 | $6.12 | OTC Trade |
15:15:49 - 13-Mar-25 |
| Unknown* | 0 | $6.12 | OTC Trade |
15:15:49 - 13-Mar-25 |
| Unknown* | 0 | $6.12 | OTC Trade |
15:15:49 - 13-Mar-25 |
| Unknown* | 1 | $6.1388 | Cross OTC Trade |
15:14:56 - 13-Mar-25 |
| Unknown* | 2 | $6.17 | OTC Trade |
15:10:15 - 13-Mar-25 |
| Unknown* | 16 | $6.15 | OTC Trade |
15:09:22 - 13-Mar-25 |
| Unknown* | 150 | $6.149 | OTC Trade |
15:08:59 - 13-Mar-25 |
| Unknown* | 2,600 | $6.13 | Cross OTC Trade |
15:08:44 - 13-Mar-25 |
| Unknown* | 100 | $6.135 | OTC Trade |
15:08:42 - 13-Mar-25 |
| Unknown* | 1 | $6.14 | OTC Trade |
15:08:11 - 13-Mar-25 |
| Unknown* | 29 | $6.15 | OTC Trade |
15:08:07 - 13-Mar-25 |
| Unknown* | 24 | $6.14 | OTC Trade |
15:07:44 - 13-Mar-25 |
| Unknown* | 5 | $6.14 | OTC Trade |
15:07:31 - 13-Mar-25 |
| Unknown* | 75 | $6.15 | OTC Trade |
15:07:00 - 13-Mar-25 |
| Unknown* | 56 | $6.16 | OTC Trade |
15:06:29 - 13-Mar-25 |
| Unknown* | 243 | $6.17 | OTC Trade |
15:06:24 - 13-Mar-25 |
| Unknown* | 80 | $6.18 | OTC Trade |
15:05:41 - 13-Mar-25 |
| Unknown* | 31 | $6.1888 | Cross OTC Trade |
15:05:30 - 13-Mar-25 |
| Unknown* | 1 | $6.19 | OTC Trade |
15:01:50 - 13-Mar-25 |
| Unknown* | 100 | $6.20 | OTC Trade |
15:00:47 - 13-Mar-25 |
| Unknown* | 165 | $6.172 | OTC Trade |
14:59:12 - 13-Mar-25 |
| Unknown* | 32 | $6.21 | OTC Trade |
14:57:24 - 13-Mar-25 |
| Unknown* | 8 | $6.23 | OTC Trade |
14:57:03 - 13-Mar-25 |
| Unknown* | 1 | $6.24 | OTC Trade |
14:55:55 - 13-Mar-25 |
| Unknown* | 0 | $6.23 | OTC Trade |
14:55:32 - 13-Mar-25 |
| Unknown* | 793 | $6.25 | Cross OTC Trade |
14:54:24 - 13-Mar-25 |
| Unknown* | 1 | $6.25 | OTC Trade |
14:54:19 - 13-Mar-25 |
| Unknown* | 100 | $6.25 | OTC Trade |
14:51:12 - 13-Mar-25 |
| Unknown* | 1 | $6.26 | OTC Trade |
14:50:25 - 13-Mar-25 |
| Unknown* | 1 | $6.26 | OTC Trade |
14:50:25 - 13-Mar-25 |
| Unknown* | 1 | $6.26 | OTC Trade |
14:50:25 - 13-Mar-25 |
| Unknown* | 1 | $6.26 | OTC Trade |
14:50:25 - 13-Mar-25 |
| Unknown* | 4 | $6.26 | OTC Trade |
14:50:25 - 13-Mar-25 |
| Unknown* | 3 | $6.26 | OTC Trade |
14:50:25 - 13-Mar-25 |
| Unknown* | 1 | $6.26 | OTC Trade |
14:50:25 - 13-Mar-25 |
| Unknown* | 2 | $6.26 | OTC Trade |
14:50:25 - 13-Mar-25 |
| Unknown* | 2 | $6.26 | OTC Trade |
14:50:25 - 13-Mar-25 |
| Unknown* | 1 | $6.26 | OTC Trade |
14:50:25 - 13-Mar-25 |
| Unknown* | 1 | $6.26 | OTC Trade |
14:50:25 - 13-Mar-25 |