Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunrun Ord (0A4S) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $13.493 OTC Trade
 19:14:00 - 02-Apr-26
Unknown* 9 $13.4929 OTC Trade
 19:09:43 - 02-Apr-26
Unknown* 800 $13.50 OTC Trade
 19:05:34 - 02-Apr-26
Unknown* 500 $13.49 OTC Trade
 18:59:32 - 02-Apr-26
Unknown* 2 $13.49 SI Trade
 18:59:13 - 02-Apr-26
Unknown* 81 $13.4872 Negotiated Trade
OTC Trade
 18:58:50 - 02-Apr-26
Unknown* 6 $13.46 SI Trade
 18:58:10 - 02-Apr-26
Unknown* 412 $13.495 OTC Trade
 18:58:05 - 02-Apr-26
Unknown* 30 $13.52 SI Trade
 18:58:02 - 02-Apr-26
Unknown* 30 $13.56 SI Trade
 18:55:33 - 02-Apr-26
Unknown* 1 $13.6586 Negotiated Trade
OTC Trade
 18:39:57 - 02-Apr-26
Unknown* 48 $13.60 SI Trade
 18:28:53 - 02-Apr-26
Unknown* 30 $13.64 SI Trade
 18:16:49 - 02-Apr-26
Unknown* 2 $13.65 SI Trade
 18:14:43 - 02-Apr-26
Unknown* 3 $13.58 SI Trade
 18:08:54 - 02-Apr-26
Unknown* 25 $13.6586 Negotiated Trade
OTC Trade
 17:31:11 - 02-Apr-26
Unknown* 3 $13.66 SI Trade
 17:28:08 - 02-Apr-26
Unknown* 0 $13.66 SI Trade
 17:27:58 - 02-Apr-26
Unknown* 2 $13.5772 Negotiated Trade
OTC Trade
 17:22:09 - 02-Apr-26
Unknown* 30 $13.55 SI Trade
 17:21:37 - 02-Apr-26
Unknown* 400 $13.548 OTC Trade
 17:20:05 - 02-Apr-26
Unknown* 600 $13.5484 OTC Trade
 17:20:05 - 02-Apr-26
Unknown* 660 $13.548 OTC Trade
 17:20:05 - 02-Apr-26
Unknown* 390 $13.54226 OTC Trade
 17:19:23 - 02-Apr-26
Unknown* 73 $13.5572 Negotiated Trade
OTC Trade
 17:17:24 - 02-Apr-26
Unknown* 0 $13.61 SI Trade
 17:12:14 - 02-Apr-26
Unknown* 80 $13.5791 OTC Trade
 17:11:26 - 02-Apr-26
Unknown* 139 $13.5972 OTC Trade
 17:11:01 - 02-Apr-26
Unknown* 141 $13.5972 OTC Trade
 17:11:01 - 02-Apr-26
Unknown* 120 $13.598 OTC Trade
 17:11:01 - 02-Apr-26
Unknown* 600 $13.60 OTC Trade
 17:10:53 - 02-Apr-26
Unknown* 33 $13.495 OTC Trade
 17:06:30 - 02-Apr-26
Unknown* 10 $13.50 SI Trade
 17:06:30 - 02-Apr-26
Unknown* 48 $13.51 SI Trade
 17:05:34 - 02-Apr-26
Unknown* 1 $13.53 SI Trade
 17:05:31 - 02-Apr-26
Unknown* 1 $13.62 SI Trade
 17:04:18 - 02-Apr-26
Unknown* 247 $13.8084 OTC Trade
 16:46:41 - 02-Apr-26
Unknown* 10 $13.8014 Negotiated Trade
OTC Trade
 16:46:36 - 02-Apr-26
Unknown* 0 $13.75 SI Trade
 16:41:47 - 02-Apr-26
Unknown* 40 $13.7991 OTC Trade
 16:37:40 - 02-Apr-26
Unknown* 30 $13.825 OTC Trade
 16:23:54 - 02-Apr-26
Unknown* 2 $13.825 OTC Trade
 16:23:53 - 02-Apr-26
Unknown* 0 $13.88 SI Trade
 16:20:09 - 02-Apr-26
Unknown* 20 $13.8993 OTC Trade
 16:17:14 - 02-Apr-26
Unknown* 1 $13.88 SI Trade
 16:16:48 - 02-Apr-26
Unknown* 0 $13.90 SI Trade
 16:16:44 - 02-Apr-26
Unknown* 6 $13.87 OTC Trade
 16:15:38 - 02-Apr-26
Unknown* 0 $13.93 OTC Trade
 16:12:45 - 02-Apr-26
Unknown* 0 $13.93 OTC Trade
 16:12:45 - 02-Apr-26
Unknown* 0 $13.93 OTC Trade
 16:12:44 - 02-Apr-26
Unknown* 0 $13.93 OTC Trade
 16:12:44 - 02-Apr-26
Unknown* 0 $13.93 OTC Trade
 16:12:44 - 02-Apr-26
Unknown* 0 $13.93 OTC Trade
 16:12:43 - 02-Apr-26
Unknown* 0 $13.93 OTC Trade
 16:12:43 - 02-Apr-26
Unknown* 14 $13.93 OTC Trade
 16:12:30 - 02-Apr-26
Unknown* 1 $13.99 SI Trade
 16:04:40 - 02-Apr-26
Unknown* 0 $13.95 SI Trade
 16:03:54 - 02-Apr-26
Unknown* 300 $13.962 OTC Trade
 16:03:26 - 02-Apr-26
Unknown* 18 $13.95 OTC Trade
 16:03:24 - 02-Apr-26
Unknown* 19 $13.98 OTC Trade
 16:02:17 - 02-Apr-26
Unknown* 6 $14.09 OTC Trade
 15:58:50 - 02-Apr-26
Unknown* 3 $14.00 OTC Trade
 15:54:33 - 02-Apr-26
Unknown* 3 $13.99 OTC Trade
 15:50:35 - 02-Apr-26
Unknown* 0 $14.03 OTC Trade
 15:44:09 - 02-Apr-26
Unknown* 250 $14.0156 OTC Trade
 15:43:27 - 02-Apr-26
Unknown* 580 $14.065 OTC Trade
 15:38:53 - 02-Apr-26
Unknown* 1 $14.25 OTC Trade
 15:38:11 - 02-Apr-26
Unknown* 10 $14.20 SI Trade
 15:36:40 - 02-Apr-26
Unknown* 146 $14.04 OTC Trade
 15:36:36 - 02-Apr-26
Unknown* 86 $13.98 OTC Trade
 15:35:42 - 02-Apr-26
Unknown* 4 $13.87 SI Trade
 15:32:12 - 02-Apr-26
Unknown* 0 $13.86 OTC Trade
 15:31:15 - 02-Apr-26
Unknown* 0 $13.86 OTC Trade
 15:31:14 - 02-Apr-26
Unknown* 0 $13.86 OTC Trade
 15:31:12 - 02-Apr-26
Unknown* 0 $13.86 OTC Trade
 15:31:12 - 02-Apr-26
Unknown* 0 $13.86 OTC Trade
 15:31:12 - 02-Apr-26
Unknown* 0 $13.81 SI Trade
 15:29:49 - 02-Apr-26
Unknown* 504 $13.8122 OTC Trade
 15:29:44 - 02-Apr-26
Unknown* 100 $13.84 OTC Trade
 15:20:46 - 02-Apr-26
Unknown* 1 $13.86 SI Trade
 15:20:41 - 02-Apr-26
Unknown* 0 $13.79 SI Trade
 15:18:46 - 02-Apr-26
Unknown* 14 $13.8228 Negotiated Trade
OTC Trade
 15:12:36 - 02-Apr-26
Unknown* 1 $13.81 OTC Trade
 15:01:37 - 02-Apr-26
Unknown* 21 $13.87 OTC Trade
 15:00:24 - 02-Apr-26
Unknown* 1 $13.87 OTC Trade
 15:00:24 - 02-Apr-26
Unknown* 1 $13.83 OTC Trade
 14:58:31 - 02-Apr-26
Unknown* 0 $13.80 OTC Trade
 14:57:33 - 02-Apr-26
Unknown* 0 $13.80 OTC Trade
 14:57:33 - 02-Apr-26
Unknown* 0 $13.80 OTC Trade
 14:57:33 - 02-Apr-26
Unknown* 1 $13.98 SI Trade
 14:54:50 - 02-Apr-26
Unknown* 504 $13.8878 OTC Trade
 14:53:12 - 02-Apr-26
Unknown* 10 $14.00 Negotiated Trade
OTC Trade
 14:51:25 - 02-Apr-26
Unknown* 0 $13.93 OTC Trade
 14:51:15 - 02-Apr-26
Unknown* 0 $13.92 OTC Trade
 14:51:12 - 02-Apr-26
Unknown* 0 $13.92 OTC Trade
 14:51:12 - 02-Apr-26
Unknown* 0 $13.92 OTC Trade
 14:51:12 - 02-Apr-26
Unknown* 0 $13.92 OTC Trade
 14:51:12 - 02-Apr-26
Unknown* 0 $13.92 OTC Trade
 14:51:12 - 02-Apr-26
Unknown* 0 $13.92 OTC Trade
 14:51:12 - 02-Apr-26
Unknown* 0 $13.92 OTC Trade
 14:51:12 - 02-Apr-26
Unknown* 0 $13.92 OTC Trade
 14:51:12 - 02-Apr-26
Unknown* 4 $13.92 SI Trade
 14:51:06 - 02-Apr-26
Unknown* 0 $13.85 OTC Trade
 14:50:55 - 02-Apr-26
Unknown* 7 $13.85 OTC Trade
 14:50:55 - 02-Apr-26
Unknown* 0 $13.85 OTC Trade
 14:50:54 - 02-Apr-26
Unknown* 3 $13.85 OTC Trade
 14:50:54 - 02-Apr-26
Unknown* 60 $13.83 SI Trade
 14:49:31 - 02-Apr-26
Unknown* 72 $13.825 OTC Trade
 14:49:02 - 02-Apr-26
Unknown* 5 $13.825 OTC Trade
 14:49:02 - 02-Apr-26
Unknown* 0 $13.83 SI Trade
 14:48:58 - 02-Apr-26
Unknown* 250 $13.80 OTC Trade
 14:48:16 - 02-Apr-26
Unknown* 120 $13.8218 OTC Trade
 14:47:41 - 02-Apr-26
Unknown* 146 $13.68 OTC Trade
 14:46:08 - 02-Apr-26
Unknown* 20 $13.64 SI Trade
 14:41:21 - 02-Apr-26
Unknown* 0 $13.64 OTC Trade
 14:40:55 - 02-Apr-26
Unknown* 20 $13.65 SI Trade
 14:40:50 - 02-Apr-26
Unknown* 20 $13.65 SI Trade
 14:40:33 - 02-Apr-26
Unknown* 3 $13.69 OTC Trade
 14:40:03 - 02-Apr-26
Unknown* 0 $13.69 OTC Trade
 14:40:03 - 02-Apr-26
Unknown* 0 $13.69 OTC Trade
 14:40:03 - 02-Apr-26
Unknown* 0 $13.69 OTC Trade
 14:40:03 - 02-Apr-26
Unknown* 2 $13.69 OTC Trade
 14:40:03 - 02-Apr-26
Unknown* 3 $13.69 OTC Trade
 14:40:03 - 02-Apr-26
Unknown* 3 $13.69 OTC Trade
 14:40:03 - 02-Apr-26
Unknown* 0 $13.69 OTC Trade
 14:40:03 - 02-Apr-26
Unknown* 0 $13.69 OTC Trade
 14:40:03 - 02-Apr-26
Unknown* 0 $13.69 OTC Trade
 14:40:03 - 02-Apr-26
Unknown* 0 $13.69 OTC Trade
 14:40:03 - 02-Apr-26
Unknown* 0 $13.69 OTC Trade
 14:40:03 - 02-Apr-26
Unknown* 0 $13.69 OTC Trade
 14:40:03 - 02-Apr-26
Unknown* 10 $13.69 OTC Trade
 14:40:03 - 02-Apr-26
Unknown* 0 $13.69 OTC Trade
 14:40:03 - 02-Apr-26
Unknown* 0 $13.69 OTC Trade
 14:40:03 - 02-Apr-26
Unknown* 0 $13.69 OTC Trade
 14:40:03 - 02-Apr-26
Unknown* 0 $13.69 OTC Trade
 14:40:03 - 02-Apr-26
Unknown* 0 $13.69 OTC Trade
 14:40:03 - 02-Apr-26
Unknown* 0 $13.69 OTC Trade
 14:40:03 - 02-Apr-26
Unknown* 0 $13.69 OTC Trade
 14:40:03 - 02-Apr-26
Unknown* 0 $13.69 OTC Trade
 14:40:03 - 02-Apr-26
Unknown* 0 $13.69 OTC Trade
 14:40:03 - 02-Apr-26
Unknown* 0 $13.69 OTC Trade
 14:40:03 - 02-Apr-26
Unknown* 0 $13.69 OTC Trade
 14:40:03 - 02-Apr-26
Unknown* 0 $13.69 OTC Trade
 14:40:03 - 02-Apr-26
Unknown* 0 $13.69 OTC Trade
 14:40:03 - 02-Apr-26
Unknown* 1 $13.69 OTC Trade
 14:40:03 - 02-Apr-26
Unknown* 0 $13.69 OTC Trade
 14:40:03 - 02-Apr-26
Unknown* 0 $13.69 OTC Trade
 14:40:03 - 02-Apr-26
Unknown* 0 $13.69 OTC Trade
 14:40:03 - 02-Apr-26
Unknown* 0 $13.69 OTC Trade
 14:40:03 - 02-Apr-26
Unknown* 0 $13.69 OTC Trade
 14:40:03 - 02-Apr-26
Unknown* 1 $13.69 OTC Trade
 14:40:03 - 02-Apr-26
Unknown* 0 $13.69 OTC Trade
 14:40:03 - 02-Apr-26
Unknown* 0 $13.69 OTC Trade
 14:40:03 - 02-Apr-26
Unknown* 0 $13.69 OTC Trade
 14:40:03 - 02-Apr-26
Unknown* 0 $13.69 OTC Trade
 14:40:03 - 02-Apr-26
Unknown* 3 $13.69 OTC Trade
 14:40:03 - 02-Apr-26
Unknown* 0 $13.69 OTC Trade
 14:40:03 - 02-Apr-26
Unknown* 0 $13.69 OTC Trade
 14:40:03 - 02-Apr-26
Unknown* 0 $13.69 OTC Trade
 14:40:03 - 02-Apr-26
Unknown* 0 $13.69 OTC Trade
 14:40:03 - 02-Apr-26
Unknown* 0 $13.69 OTC Trade
 14:40:03 - 02-Apr-26
Unknown* 0 $13.69 OTC Trade
 14:40:03 - 02-Apr-26
Unknown* 0 $13.69 OTC Trade
 14:40:03 - 02-Apr-26
Unknown* 0 $13.69 OTC Trade
 14:40:03 - 02-Apr-26
Unknown* 0 $13.69 OTC Trade
 14:40:03 - 02-Apr-26
Unknown* 0 $13.69 OTC Trade
 14:40:03 - 02-Apr-26
Unknown* 0 $13.69 OTC Trade
 14:40:03 - 02-Apr-26
Unknown* 0 $13.69 OTC Trade
 14:40:03 - 02-Apr-26
Unknown* 0 $13.69 OTC Trade
 14:40:03 - 02-Apr-26
Unknown* 2 $13.69 OTC Trade
 14:40:03 - 02-Apr-26
Unknown* 0 $13.69 OTC Trade
 14:40:03 - 02-Apr-26
Unknown* 0 $13.69 OTC Trade
 14:40:03 - 02-Apr-26
Unknown* 0 $13.69 OTC Trade
 14:40:03 - 02-Apr-26
Unknown* 0 $13.69 OTC Trade
 14:40:03 - 02-Apr-26
Unknown* 0 $13.69 OTC Trade
 14:40:03 - 02-Apr-26
Unknown* 0 $13.69 OTC Trade
 14:40:03 - 02-Apr-26
Unknown* 0 $13.69 OTC Trade
 14:40:03 - 02-Apr-26
Unknown* 0 $13.69 OTC Trade
 14:40:03 - 02-Apr-26
Unknown* 0 $13.69 OTC Trade
 14:40:03 - 02-Apr-26
Unknown* 0 $13.69 OTC Trade
 14:40:03 - 02-Apr-26
Unknown* 0 $13.69 OTC Trade
 14:40:03 - 02-Apr-26
Unknown* 0 $13.69 OTC Trade
 14:40:03 - 02-Apr-26
Unknown* 0 $13.69 OTC Trade
 14:40:03 - 02-Apr-26
Unknown* 0 $13.69 OTC Trade
 14:40:03 - 02-Apr-26
Unknown* 0 $13.69 OTC Trade
 14:40:03 - 02-Apr-26
Unknown* 0 $13.69 OTC Trade
 14:40:03 - 02-Apr-26
Unknown* 0 $13.69 OTC Trade
 14:40:03 - 02-Apr-26
Unknown* 0 $13.69 OTC Trade
 14:40:03 - 02-Apr-26
Unknown* 0 $13.69 OTC Trade
 14:40:03 - 02-Apr-26
Unknown* 0 $13.69 OTC Trade
 14:40:03 - 02-Apr-26
Unknown* 0 $13.69 OTC Trade
 14:40:03 - 02-Apr-26
Unknown* 0 $13.69 OTC Trade
 14:40:03 - 02-Apr-26
Unknown* 12 $13.72 SI Trade
 14:38:41 - 02-Apr-26
Unknown* 11 $13.65 OTC Trade
 14:35:39 - 02-Apr-26
Unknown* 7 $13.65 OTC Trade
 14:35:39 - 02-Apr-26
Unknown* 14 $13.66 OTC Trade
 14:35:14 - 02-Apr-26
Unknown* 86 $13.83 OTC Trade
 14:34:17 - 02-Apr-26
Unknown* 18 $13.80 OTC Trade
 14:34:07 - 02-Apr-26
Unknown* 1 $13.62 OTC Trade
 14:33:46 - 02-Apr-26
Unknown* 3 $13.62 OTC Trade
 14:33:46 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50