| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $6.452 | OTC Trade |
14:04:57 - 14-Mar-25 |
| Unknown* | 12,569 | $6.4401 | Cross OTC Trade |
13:59:34 - 14-Mar-25 |
| Unknown* | 250 | $6.44 | OTC Trade |
13:59:11 - 14-Mar-25 |
| Unknown* | 100 | $6.442 | OTC Trade |
13:59:11 - 14-Mar-25 |
| Unknown* | 500 | $6.435 | OTC Trade |
13:56:23 - 14-Mar-25 |
| Unknown* | 125 | $6.405 | OTC Trade |
13:54:41 - 14-Mar-25 |
| Unknown* | 1,000 | $6.38 | OTC Trade |
13:53:35 - 14-Mar-25 |
| Unknown* | 225 | $6.37 | OTC Trade |
13:53:28 - 14-Mar-25 |
| Unknown* | 475 | $6.372 | OTC Trade |
13:53:28 - 14-Mar-25 |
| Unknown* | 300 | $6.37 | OTC Trade |
13:53:28 - 14-Mar-25 |
| Unknown* | 250 | $6.391 | OTC Trade |
13:52:22 - 14-Mar-25 |
| Unknown* | 470 | $6.4012 | Cross OTC Trade |
13:51:25 - 14-Mar-25 |
| Unknown* | 313 | $6.3688 | Cross OTC Trade |
13:48:12 - 14-Mar-25 |
| Unknown* | 200 | $6.315 | OTC Trade |
13:44:21 - 14-Mar-25 |
| Unknown* | 1,000 | $6.358 | OTC Trade |
13:34:24 - 14-Mar-25 |
| Unknown* | 139 | $6.34 | OTC Trade |
13:30:46 - 14-Mar-25 |
| Unknown* | 62 | $6.35 | OTC Trade |
13:30:21 - 14-Mar-25 |
| Unknown* | 0 | $6.32 | OTC Trade |
13:30:17 - 14-Mar-25 |
| Unknown* | 0 | $6.35 | OTC Trade |
13:30:16 - 14-Mar-25 |
| Unknown* | 0 | $6.35 | OTC Trade |
13:30:16 - 14-Mar-25 |
| Unknown* | 0 | $6.35 | OTC Trade |
13:30:16 - 14-Mar-25 |
| Unknown* | 0 | $6.35 | OTC Trade |
13:30:16 - 14-Mar-25 |
| Unknown* | 0 | $6.35 | OTC Trade |
13:30:16 - 14-Mar-25 |
| Unknown* | 0 | $6.35 | OTC Trade |
13:30:16 - 14-Mar-25 |
| Unknown* | 3 | $6.35 | OTC Trade |
13:30:16 - 14-Mar-25 |
| Unknown* | 0 | $6.32 | OTC Trade |
13:30:16 - 14-Mar-25 |
| Unknown* | 30 | $6.35 | OTC Trade |
13:30:16 - 14-Mar-25 |
| Unknown* | 0 | $6.32 | OTC Trade |
13:30:16 - 14-Mar-25 |
| Unknown* | 0 | $6.35 | OTC Trade |
13:30:16 - 14-Mar-25 |
| Unknown* | 0 | $6.35 | OTC Trade |
13:30:16 - 14-Mar-25 |
| Unknown* | 0 | $6.32 | OTC Trade |
13:30:16 - 14-Mar-25 |
| Unknown* | 0 | $6.32 | OTC Trade |
13:30:16 - 14-Mar-25 |
| Unknown* | 0 | $6.32 | OTC Trade |
13:30:16 - 14-Mar-25 |
| Unknown* | 0 | $6.32 | OTC Trade |
13:30:16 - 14-Mar-25 |
| Unknown* | 0 | $6.32 | OTC Trade |
13:30:16 - 14-Mar-25 |
| Unknown* | 1 | $6.32 | OTC Trade |
13:30:16 - 14-Mar-25 |
| Unknown* | 0 | $6.32 | OTC Trade |
13:30:16 - 14-Mar-25 |
| Unknown* | 0 | $6.32 | OTC Trade |
13:30:16 - 14-Mar-25 |
| Unknown* | 0 | $6.32 | OTC Trade |
13:30:16 - 14-Mar-25 |
| Unknown* | 0 | $6.32 | OTC Trade |
13:30:16 - 14-Mar-25 |
| Unknown* | 0 | $6.32 | OTC Trade |
13:30:16 - 14-Mar-25 |
| Unknown* | 0 | $6.32 | OTC Trade |
13:30:16 - 14-Mar-25 |
| Unknown* | 0 | $6.32 | OTC Trade |
13:30:16 - 14-Mar-25 |
| Unknown* | 0 | $6.32 | OTC Trade |
13:30:16 - 14-Mar-25 |
| Unknown* | 0 | $6.32 | OTC Trade |
13:30:16 - 14-Mar-25 |
| Unknown* | 0 | $6.32 | OTC Trade |
13:30:16 - 14-Mar-25 |
| Unknown* | 0 | $6.32 | OTC Trade |
13:30:16 - 14-Mar-25 |
| Unknown* | 0 | $6.32 | OTC Trade |
13:30:16 - 14-Mar-25 |
| Unknown* | 0 | $6.32 | OTC Trade |
13:30:16 - 14-Mar-25 |
| Unknown* | 0 | $6.32 | OTC Trade |
13:30:16 - 14-Mar-25 |
| Unknown* | 0 | $6.32 | OTC Trade |
13:30:16 - 14-Mar-25 |
| Unknown* | 0 | $6.32 | OTC Trade |
13:30:16 - 14-Mar-25 |
| Unknown* | 0 | $6.32 | OTC Trade |
13:30:16 - 14-Mar-25 |
| Unknown* | 0 | $6.32 | OTC Trade |
13:30:16 - 14-Mar-25 |
| Unknown* | 0 | $6.32 | OTC Trade |
13:30:16 - 14-Mar-25 |
| Unknown* | 0 | $6.32 | OTC Trade |
13:30:16 - 14-Mar-25 |
| Unknown* | 0 | $6.32 | OTC Trade |
13:30:16 - 14-Mar-25 |
| Unknown* | 0 | $6.32 | OTC Trade |
13:30:16 - 14-Mar-25 |
| Unknown* | 0 | $6.32 | OTC Trade |
13:30:16 - 14-Mar-25 |
| Unknown* | 0 | $6.32 | OTC Trade |
13:30:16 - 14-Mar-25 |
| Unknown* | 0 | $6.32 | OTC Trade |
13:30:16 - 14-Mar-25 |
| Unknown* | 47 | $6.35 | OTC Trade |
13:30:16 - 14-Mar-25 |
| Unknown* | 50 | $6.35 | OTC Trade |
13:30:16 - 14-Mar-25 |
| Unknown* | 7 | $6.35 | OTC Trade |
13:30:16 - 14-Mar-25 |
| Unknown* | 1 | $6.32 | OTC Trade |
13:30:16 - 14-Mar-25 |
| Unknown* | 1 | $6.31 | Cross OTC Trade |
13:30:01 - 14-Mar-25 |
| Unknown* | 735 | $6.325 | OTC Trade |
13:30:01 - 14-Mar-25 |
| Unknown* | 352 | $6.21 | OTC Trade |
21:09:04 - 13-Mar-25 |
| Unknown* | 258 | $6.161 | OTC Trade |
19:46:27 - 13-Mar-25 |
| Unknown* | 80 | $6.1888 | Cross OTC Trade |
19:44:19 - 13-Mar-25 |
| Unknown* | 500 | $6.22 | OTC Trade |
19:36:46 - 13-Mar-25 |
| Unknown* | 100 | $6.185 | OTC Trade |
19:28:59 - 13-Mar-25 |
| Unknown* | 200 | $6.185 | OTC Trade |
19:28:59 - 13-Mar-25 |
| Unknown* | 102 | $6.185 | OTC Trade |
19:28:59 - 13-Mar-25 |
| Unknown* | 35 | $6.20 | OTC Trade |
19:26:50 - 13-Mar-25 |
| Unknown* | 80 | $6.2288 | Cross OTC Trade |
19:14:52 - 13-Mar-25 |
| Unknown* | 10 | $6.2088 | Cross OTC Trade |
19:11:17 - 13-Mar-25 |
| Unknown* | 500 | $6.215 | OTC Trade |
19:09:45 - 13-Mar-25 |
| Unknown* | 30 | $6.20 | OTC Trade |
19:08:26 - 13-Mar-25 |
| Unknown* | 643 | $6.22 | OTC Trade |
19:06:47 - 13-Mar-25 |
| Unknown* | 0 | $6.22 | OTC Trade |
19:04:11 - 13-Mar-25 |
| Unknown* | 0 | $6.22 | OTC Trade |
19:04:10 - 13-Mar-25 |
| Unknown* | 0 | $6.22 | OTC Trade |
19:04:10 - 13-Mar-25 |
| Unknown* | 0 | $6.22 | OTC Trade |
19:04:10 - 13-Mar-25 |
| Unknown* | 0 | $6.22 | OTC Trade |
19:04:10 - 13-Mar-25 |
| Unknown* | 0 | $6.22 | OTC Trade |
19:04:10 - 13-Mar-25 |
| Unknown* | 0 | $6.22 | OTC Trade |
19:04:10 - 13-Mar-25 |
| Unknown* | 0 | $6.22 | OTC Trade |
19:04:10 - 13-Mar-25 |
| Unknown* | 0 | $6.22 | OTC Trade |
19:04:10 - 13-Mar-25 |
| Unknown* | 0 | $6.22 | OTC Trade |
19:04:10 - 13-Mar-25 |
| Unknown* | 0 | $6.22 | OTC Trade |
19:04:10 - 13-Mar-25 |
| Unknown* | 0 | $6.22 | OTC Trade |
19:04:10 - 13-Mar-25 |
| Unknown* | 50 | $6.215 | OTC Trade |
18:41:07 - 13-Mar-25 |
| Unknown* | 100 | $6.22 | OTC Trade |
18:40:39 - 13-Mar-25 |
| Unknown* | 4 | $6.21 | OTC Trade |
18:40:32 - 13-Mar-25 |
| Unknown* | 5 | $6.21 | OTC Trade |
18:40:32 - 13-Mar-25 |
| Unknown* | 6 | $6.21 | OTC Trade |
18:40:32 - 13-Mar-25 |
| Unknown* | 6 | $6.21 | OTC Trade |
18:40:32 - 13-Mar-25 |
| Unknown* | 5 | $6.21 | OTC Trade |
18:40:32 - 13-Mar-25 |
| Unknown* | 3 | $6.21 | OTC Trade |
18:40:32 - 13-Mar-25 |
| Unknown* | 5 | $6.21 | OTC Trade |
18:40:32 - 13-Mar-25 |
| Unknown* | 3 | $6.21 | OTC Trade |
18:40:32 - 13-Mar-25 |
| Unknown* | 4 | $6.21 | OTC Trade |
18:40:32 - 13-Mar-25 |
| Unknown* | 6 | $6.21 | OTC Trade |
18:40:32 - 13-Mar-25 |
| Unknown* | 6 | $6.21 | OTC Trade |
18:40:32 - 13-Mar-25 |
| Unknown* | 4 | $6.21 | OTC Trade |
18:40:32 - 13-Mar-25 |
| Unknown* | 500 | $6.215 | OTC Trade |
18:39:57 - 13-Mar-25 |
| Unknown* | 5 | $6.23 | OTC Trade |
18:33:52 - 13-Mar-25 |
| Unknown* | 8 | $6.24 | OTC Trade |
18:25:42 - 13-Mar-25 |
| Unknown* | 3 | $6.22 | OTC Trade |
18:21:22 - 13-Mar-25 |
| Unknown* | 1 | $6.25 | OTC Trade |
18:12:31 - 13-Mar-25 |
| Unknown* | 1 | $6.25 | OTC Trade |
18:12:31 - 13-Mar-25 |
| Unknown* | 1 | $6.25 | OTC Trade |
18:12:31 - 13-Mar-25 |
| Unknown* | 1 | $6.25 | OTC Trade |
18:12:31 - 13-Mar-25 |
| Unknown* | 1 | $6.25 | OTC Trade |
18:12:31 - 13-Mar-25 |
| Unknown* | 1 | $6.25 | OTC Trade |
18:12:31 - 13-Mar-25 |
| Unknown* | 1 | $6.25 | OTC Trade |
18:12:31 - 13-Mar-25 |
| Unknown* | 0 | $6.25 | OTC Trade |
18:12:31 - 13-Mar-25 |
| Unknown* | 1 | $6.25 | OTC Trade |
18:12:31 - 13-Mar-25 |
| Unknown* | 1 | $6.25 | OTC Trade |
18:12:30 - 13-Mar-25 |
| Unknown* | 1 | $6.25 | OTC Trade |
18:12:30 - 13-Mar-25 |
| Unknown* | 1 | $6.25 | OTC Trade |
18:12:30 - 13-Mar-25 |
| Unknown* | 1 | $6.196501 | Currency Conversion Negotiated Trade |
18:10:13 - 13-Mar-25 |
| Unknown* | 75 | $6.215 | OTC Trade |
18:00:09 - 13-Mar-25 |
| Unknown* | 7 | $6.23 | OTC Trade |
17:57:20 - 13-Mar-25 |
| Unknown* | 9 | $6.23 | OTC Trade |
17:57:20 - 13-Mar-25 |
| Unknown* | 28 | $6.23 | OTC Trade |
17:54:39 - 13-Mar-25 |
| Unknown* | 221 | $6.2288 | Cross OTC Trade |
17:54:00 - 13-Mar-25 |
| Unknown* | 100 | $6.228 | OTC Trade |
17:52:39 - 13-Mar-25 |
| Unknown* | 2 | $6.21 | OTC Trade |
17:51:34 - 13-Mar-25 |
| Unknown* | 716 | $6.205 | OTC Trade |
17:50:16 - 13-Mar-25 |
| Unknown* | 0 | $6.24 | OTC Trade |
17:47:55 - 13-Mar-25 |
| Unknown* | 0 | $6.24 | OTC Trade |
17:47:54 - 13-Mar-25 |
| Unknown* | 16 | $6.2832 | OTC Trade |
17:40:50 - 13-Mar-25 |
| Unknown* | 11 | $6.27 | OTC Trade |
17:39:38 - 13-Mar-25 |
| Unknown* | 306 | $6.31 | OTC Trade |
17:34:40 - 13-Mar-25 |
| Unknown* | 0 | $6.34 | OTC Trade |
17:30:37 - 13-Mar-25 |
| Unknown* | 0 | $6.30 | OTC Trade |
17:27:00 - 13-Mar-25 |
| Unknown* | 0 | $6.30 | OTC Trade |
17:27:00 - 13-Mar-25 |
| Unknown* | 0 | $6.30 | OTC Trade |
17:27:00 - 13-Mar-25 |
| Unknown* | 0 | $6.30 | OTC Trade |
17:27:00 - 13-Mar-25 |
| Unknown* | 1 | $6.3012 | Cross OTC Trade |
17:23:32 - 13-Mar-25 |
| Unknown* | 404 | $6.302 | OTC Trade |
17:19:18 - 13-Mar-25 |
| Unknown* | 90 | $6.305 | OTC Trade |
17:11:41 - 13-Mar-25 |
| Unknown* | 21 | $6.36 | OTC Trade |
17:06:36 - 13-Mar-25 |
| Unknown* | 200 | $6.315 | OTC Trade |
17:00:36 - 13-Mar-25 |
| Unknown* | 300 | $6.315 | OTC Trade |
17:00:36 - 13-Mar-25 |
| Unknown* | 2 | $6.3212 | Cross OTC Trade |
16:58:31 - 13-Mar-25 |
| Unknown* | 79 | $6.32 | OTC Trade |
16:56:42 - 13-Mar-25 |
| Unknown* | 15 | $6.32 | OTC Trade |
16:56:31 - 13-Mar-25 |
| Unknown* | 3 | $6.34 | OTC Trade |
16:44:45 - 13-Mar-25 |
| Unknown* | 190 | $6.355 | OTC Trade |
16:42:19 - 13-Mar-25 |
| Unknown* | 2 | $6.38 | OTC Trade |
16:41:34 - 13-Mar-25 |
| Unknown* | 500 | $6.355 | OTC Trade |
16:37:56 - 13-Mar-25 |
| Unknown* | 51 | $6.3188 | Cross OTC Trade |
16:35:36 - 13-Mar-25 |
| Unknown* | 0 | $6.28 | OTC Trade |
16:33:43 - 13-Mar-25 |
| Unknown* | 0 | $6.28 | OTC Trade |
16:33:43 - 13-Mar-25 |
| Unknown* | 90 | $6.275 | OTC Trade |
16:33:16 - 13-Mar-25 |
| Unknown* | 4 | $6.25 | OTC Trade |
16:26:08 - 13-Mar-25 |
| Unknown* | 39 | $6.28 | OTC Trade |
16:23:18 - 13-Mar-25 |
| Unknown* | 16 | $6.24 | OTC Trade |
16:20:05 - 13-Mar-25 |
| Unknown* | 1 | $6.24 | OTC Trade |
16:19:13 - 13-Mar-25 |
| Unknown* | 4 | $6.19 | OTC Trade |
16:16:16 - 13-Mar-25 |
| Unknown* | 200 | $6.215 | OTC Trade |
16:12:51 - 13-Mar-25 |
| Unknown* | 300 | $6.218 | OTC Trade |
16:12:51 - 13-Mar-25 |
| Unknown* | 500 | $6.218 | OTC Trade |
16:12:51 - 13-Mar-25 |
| Unknown* | 40 | $6.21 | OTC Trade |
16:12:20 - 13-Mar-25 |
| Unknown* | 0 | $6.17 | OTC Trade |
16:08:01 - 13-Mar-25 |
| Unknown* | 0 | $6.17 | OTC Trade |
16:08:01 - 13-Mar-25 |
| Unknown* | 0 | $6.17 | OTC Trade |
16:08:01 - 13-Mar-25 |
| Unknown* | 0 | $6.17 | OTC Trade |
16:08:01 - 13-Mar-25 |
| Unknown* | 0 | $6.17 | OTC Trade |
16:08:01 - 13-Mar-25 |
| Unknown* | 0 | $6.17 | OTC Trade |
16:08:01 - 13-Mar-25 |
| Unknown* | 0 | $6.17 | OTC Trade |
16:08:01 - 13-Mar-25 |
| Unknown* | 0 | $6.17 | OTC Trade |
16:08:01 - 13-Mar-25 |
| Unknown* | 0 | $6.17 | OTC Trade |
16:08:01 - 13-Mar-25 |
| Unknown* | 0 | $6.17 | OTC Trade |
16:08:01 - 13-Mar-25 |
| Unknown* | 0 | $6.17 | OTC Trade |
16:08:01 - 13-Mar-25 |
| Unknown* | 0 | $6.17 | OTC Trade |
16:08:01 - 13-Mar-25 |
| Unknown* | 83 | $6.16 | OTC Trade |
16:00:41 - 13-Mar-25 |
| Unknown* | 8 | $6.16 | OTC Trade |
15:59:44 - 13-Mar-25 |
| Unknown* | 100 | $6.155 | OTC Trade |
15:59:20 - 13-Mar-25 |
| Unknown* | 162 | $6.16 | OTC Trade |
15:58:08 - 13-Mar-25 |
| Unknown* | 32 | $6.15 | OTC Trade |
15:57:34 - 13-Mar-25 |
| Unknown* | 0 | $6.16 | OTC Trade |
15:55:36 - 13-Mar-25 |
| Unknown* | 0 | $6.16 | OTC Trade |
15:55:36 - 13-Mar-25 |
| Unknown* | 0 | $6.16 | OTC Trade |
15:55:36 - 13-Mar-25 |
| Unknown* | 0 | $6.16 | OTC Trade |
15:55:36 - 13-Mar-25 |
| Unknown* | 0 | $6.16 | OTC Trade |
15:55:36 - 13-Mar-25 |
| Unknown* | 0 | $6.16 | OTC Trade |
15:55:35 - 13-Mar-25 |
| Unknown* | 0 | $6.16 | OTC Trade |
15:55:35 - 13-Mar-25 |
| Unknown* | 0 | $6.16 | OTC Trade |
15:55:35 - 13-Mar-25 |
| Unknown* | 0 | $6.16 | OTC Trade |
15:55:35 - 13-Mar-25 |
| Unknown* | 0 | $6.16 | OTC Trade |
15:55:35 - 13-Mar-25 |
| Unknown* | 0 | $6.16 | OTC Trade |
15:55:35 - 13-Mar-25 |
| Unknown* | 0 | $6.16 | OTC Trade |
15:55:35 - 13-Mar-25 |
| Unknown* | 16 | $6.15 | OTC Trade |
15:54:15 - 13-Mar-25 |
| Unknown* | 128 | $6.16 | OTC Trade |
15:51:41 - 13-Mar-25 |
| Unknown* | 153 | $6.18 | OTC Trade |
15:49:35 - 13-Mar-25 |
| Unknown* | 16 | $6.17 | OTC Trade |
15:49:18 - 13-Mar-25 |