| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $8.2212 | Cross OTC Trade |
19:13:43 - 04-Jun-25 |
| Unknown* | 1,204 | $8.248 | OTC Trade |
18:57:41 - 04-Jun-25 |
| Unknown* | 1 | $8.24 | OTC Trade |
18:57:13 - 04-Jun-25 |
| Unknown* | 1,469 | $8.25 | OTC Trade |
18:56:24 - 04-Jun-25 |
| Unknown* | 200 | $8.248 | OTC Trade |
18:56:24 - 04-Jun-25 |
| Unknown* | 200 | $8.24 | OTC Trade |
18:56:24 - 04-Jun-25 |
| Unknown* | 200 | $8.239 | OTC Trade |
18:56:24 - 04-Jun-25 |
| Unknown* | 0 | $8.180027 | SI Trade Currency Conversion |
18:56:11 - 04-Jun-25 |
| Unknown* | 242 | $8.25 | OTC Trade |
18:55:35 - 04-Jun-25 |
| Unknown* | 1 | $8.24 | OTC Trade |
18:54:56 - 04-Jun-25 |
| Unknown* | 2 | $8.24 | OTC Trade |
18:54:56 - 04-Jun-25 |
| Unknown* | 5 | $8.24 | OTC Trade |
18:54:56 - 04-Jun-25 |
| Unknown* | 4 | $8.24 | OTC Trade |
18:54:56 - 04-Jun-25 |
| Unknown* | 3 | $8.24 | OTC Trade |
18:54:56 - 04-Jun-25 |
| Unknown* | 8 | $8.24 | OTC Trade |
18:54:56 - 04-Jun-25 |
| Unknown* | 1 | $8.24 | OTC Trade |
18:54:56 - 04-Jun-25 |
| Unknown* | 30 | $8.23 | OTC Trade |
18:48:24 - 04-Jun-25 |
| Unknown* | 1 | $8.21 | OTC Trade |
18:40:02 - 04-Jun-25 |
| Unknown* | 300 | $8.205 | OTC Trade |
18:37:42 - 04-Jun-25 |
| Unknown* | 1,100 | $8.205 | OTC Trade |
18:37:42 - 04-Jun-25 |
| Unknown* | 200 | $8.195 | OTC Trade |
18:23:35 - 04-Jun-25 |
| Unknown* | 7 | $8.20 | OTC Trade |
18:22:24 - 04-Jun-25 |
| Unknown* | 72 | $8.22 | OTC Trade |
18:20:36 - 04-Jun-25 |
| Unknown* | 37 | $8.21 | OTC Trade |
18:20:18 - 04-Jun-25 |
| Unknown* | 12 | $8.21 | OTC Trade |
18:19:48 - 04-Jun-25 |
| Unknown* | 9 | $8.20 | OTC Trade |
18:19:32 - 04-Jun-25 |
| Unknown* | 12 | $8.1712 | Cross OTC Trade |
18:18:19 - 04-Jun-25 |
| Unknown* | 2 | $8.1712 | Cross OTC Trade |
18:17:25 - 04-Jun-25 |
| Unknown* | 80 | $8.21 | OTC Trade |
18:14:20 - 04-Jun-25 |
| Unknown* | 11 | $8.22 | OTC Trade |
18:14:10 - 04-Jun-25 |
| Unknown* | 60 | $8.22 | OTC Trade |
18:01:45 - 04-Jun-25 |
| Unknown* | 2 | $8.19 | OTC Trade |
17:57:10 - 04-Jun-25 |
| Unknown* | 2 | $8.18 | OTC Trade |
17:55:50 - 04-Jun-25 |
| Unknown* | 7 | $8.1812 | Cross OTC Trade |
17:54:38 - 04-Jun-25 |
| Unknown* | 57 | $8.19 | OTC Trade |
17:54:25 - 04-Jun-25 |
| Unknown* | 110 | $8.1812 | Cross OTC Trade |
17:54:20 - 04-Jun-25 |
| Unknown* | 50 | $8.1916 | OTC Trade |
17:52:51 - 04-Jun-25 |
| Unknown* | 15 | $8.22 | OTC Trade |
17:43:12 - 04-Jun-25 |
| Unknown* | 363 | $8.26 | OTC Trade |
17:34:48 - 04-Jun-25 |
| Unknown* | 485 | $8.24 | OTC Trade |
17:31:42 - 04-Jun-25 |
| Unknown* | 14 | $8.19 | OTC Trade |
17:17:33 - 04-Jun-25 |
| Unknown* | 25 | $8.155 | OTC Trade |
17:13:58 - 04-Jun-25 |
| Unknown* | 50 | $8.1514 | OTC Trade |
17:13:53 - 04-Jun-25 |
| Unknown* | 3 | $8.17 | OTC Trade |
17:12:25 - 04-Jun-25 |
| Unknown* | 7 | $8.18 | OTC Trade |
17:10:58 - 04-Jun-25 |
| Unknown* | 1 | $8.19 | OTC Trade |
17:08:49 - 04-Jun-25 |
| Unknown* | 4 | $8.23 | OTC Trade |
17:05:32 - 04-Jun-25 |
| Unknown* | 12 | $8.1688 | Cross OTC Trade |
16:56:27 - 04-Jun-25 |
| Unknown* | 14 | $8.17 | OTC Trade |
16:54:56 - 04-Jun-25 |
| Unknown* | 1 | $8.17 | OTC Trade |
16:53:59 - 04-Jun-25 |
| Unknown* | 12 | $8.1588 | Cross OTC Trade |
16:50:38 - 04-Jun-25 |
| Unknown* | 1,304 | $8.16 | OTC Trade |
16:48:28 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 1 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |
| Unknown* | 0 | $8.23 | OTC Trade |
16:41:48 - 04-Jun-25 |