| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,500 | $19.28 | OTC Trade |
19:12:43 - 06-Feb-26 |
| Unknown* | 15 | $19.282 | OTC Trade |
19:06:53 - 06-Feb-26 |
| Unknown* | 50 | $19.3048 | OTC Trade |
19:06:06 - 06-Feb-26 |
| Unknown* | 10 | $19.304 | OTC Trade |
19:06:06 - 06-Feb-26 |
| Unknown* | 40 | $19.302 | OTC Trade |
19:06:06 - 06-Feb-26 |
| Unknown* | 20 | $19.341 | OTC Trade |
19:05:04 - 06-Feb-26 |
| Unknown* | 4 | $19.34 | SI Trade |
19:03:50 - 06-Feb-26 |
| Unknown* | 33 | $19.34 | SI Trade |
19:03:45 - 06-Feb-26 |
| Unknown* | 12 | $19.34 | SI Trade |
19:03:41 - 06-Feb-26 |
| Unknown* | 50 | $19.3916 | OTC Trade |
19:03:39 - 06-Feb-26 |
| Unknown* | 58 | $19.391 | OTC Trade |
19:03:39 - 06-Feb-26 |
| Unknown* | 10 | $19.392 | OTC Trade |
19:03:39 - 06-Feb-26 |
| Unknown* | 60 | $19.375 | OTC Trade |
19:03:38 - 06-Feb-26 |
| Unknown* | 0 | $19.47 | OTC Trade |
19:02:42 - 06-Feb-26 |
| Unknown* | 0 | $19.45 | OTC Trade |
19:02:28 - 06-Feb-26 |
| Unknown* | 5 | $19.46 | OTC Trade |
19:02:28 - 06-Feb-26 |
| Unknown* | 5 | $19.4515 | OTC Trade |
19:01:22 - 06-Feb-26 |
| Unknown* | 15 | $19.4507 | OTC Trade |
19:01:22 - 06-Feb-26 |
| Unknown* | 13 | $19.441 | OTC Trade |
19:00:53 - 06-Feb-26 |
| Unknown* | 798 | $19.4649 | OTC Trade |
19:00:10 - 06-Feb-26 |
| Unknown* | 50 | $19.464 | OTC Trade |
19:00:10 - 06-Feb-26 |
| Unknown* | 800 | $19.495 | OTC Trade |
19:00:05 - 06-Feb-26 |
| Unknown* | 50 | $19.495 | OTC Trade |
19:00:05 - 06-Feb-26 |
| Unknown* | 100 | $19.512 | OTC Trade |
18:57:43 - 06-Feb-26 |
| Unknown* | 65 | $19.515 | OTC Trade |
18:57:15 - 06-Feb-26 |
| Unknown* | 6 | $19.521 | OTC Trade |
18:57:08 - 06-Feb-26 |
| Unknown* | 34 | $19.524 | OTC Trade |
18:57:08 - 06-Feb-26 |
| Unknown* | 44 | $19.522 | OTC Trade |
18:57:08 - 06-Feb-26 |
| Unknown* | 50 | $19.52 | Cross OTC Trade |
18:57:06 - 06-Feb-26 |
| Unknown* | 60 | $19.604 | OTC Trade |
18:54:11 - 06-Feb-26 |
| Unknown* | 2 | $19.63 | SI Trade |
18:53:15 - 06-Feb-26 |
| Unknown* | 20 | $19.631 | OTC Trade |
18:53:15 - 06-Feb-26 |
| Unknown* | 0 | $19.59 | SI Trade |
18:52:51 - 06-Feb-26 |
| Unknown* | 1 | $19.54 | SI Trade |
18:51:10 - 06-Feb-26 |
| Unknown* | 100 | $19.5409 | OTC Trade |
18:51:10 - 06-Feb-26 |
| Unknown* | 0 | $19.63 | SI Trade |
18:50:14 - 06-Feb-26 |
| Unknown* | 1 | $19.52 | SI Trade |
18:48:01 - 06-Feb-26 |
| Unknown* | 1 | $19.52 | SI Trade |
18:48:01 - 06-Feb-26 |
| Unknown* | 0 | $19.52 | SI Trade |
18:48:01 - 06-Feb-26 |
| Unknown* | 1 | $19.48 | SI Trade |
18:48:01 - 06-Feb-26 |
| Unknown* | 80 | $19.5209 | OTC Trade |
18:48:01 - 06-Feb-26 |
| Unknown* | 50 | $19.5116 | OTC Trade |
18:46:46 - 06-Feb-26 |
| Unknown* | 40 | $19.511 | OTC Trade |
18:46:46 - 06-Feb-26 |
| Unknown* | 10 | $19.512 | OTC Trade |
18:46:46 - 06-Feb-26 |
| Unknown* | 20 | $19.4209 | OTC Trade |
18:44:21 - 06-Feb-26 |
| Unknown* | 1 | $19.41 | SI Trade |
18:43:00 - 06-Feb-26 |
| Unknown* | 0 | $19.40 | SI Trade |
18:42:19 - 06-Feb-26 |
| Unknown* | 2 | $19.37 | SI Trade |
18:41:28 - 06-Feb-26 |
| Unknown* | 247 | $19.42 | OTC Trade |
18:37:38 - 06-Feb-26 |
| Unknown* | 210 | $19.43 | OTC Trade |
18:36:59 - 06-Feb-26 |
| Unknown* | 2,220 | $19.3496 | OTC Trade |
18:34:31 - 06-Feb-26 |
| Unknown* | 100 | $19.34667 | OTC Trade |
18:34:31 - 06-Feb-26 |
| Unknown* | 40 | $19.3707 | OTC Trade |
18:32:13 - 06-Feb-26 |
| Unknown* | 1 | $19.32 | SI Trade |
18:31:47 - 06-Feb-26 |
| Unknown* | 1 | $19.32 | SI Trade |
18:31:14 - 06-Feb-26 |
| Unknown* | 1 | $19.32 | SI Trade |
18:30:53 - 06-Feb-26 |
| Unknown* | 1 | $19.31 | SI Trade |
18:30:51 - 06-Feb-26 |
| Unknown* | 3 | $19.31 | SI Trade |
18:25:53 - 06-Feb-26 |
| Unknown* | 4 | $19.30 | SI Trade |
18:25:27 - 06-Feb-26 |
| Unknown* | 80 | $19.2291 | OTC Trade |
18:22:30 - 06-Feb-26 |
| Unknown* | 0 | $19.18 | SI Trade |
18:19:00 - 06-Feb-26 |
| Unknown* | 155 | $19.0793 | OTC Trade |
18:13:08 - 06-Feb-26 |
| Unknown* | 0 | $19.15 | SI Trade |
18:04:25 - 06-Feb-26 |
| Unknown* | 10 | $19.295 | OTC Trade |
17:58:28 - 06-Feb-26 |
| Unknown* | 4 | $19.35 | SI Trade |
17:56:11 - 06-Feb-26 |
| Unknown* | 2 | $19.36 | SI Trade |
17:55:41 - 06-Feb-26 |
| Unknown* | 18 | $19.2742 | Cross OTC Trade |
17:54:00 - 06-Feb-26 |
| Unknown* | 3 | $19.24 | SI Trade |
17:53:11 - 06-Feb-26 |
| Unknown* | 2 | $19.23 | OTC Trade |
17:53:04 - 06-Feb-26 |
| Unknown* | 30 | $19.005 | OTC Trade |
17:38:00 - 06-Feb-26 |
| Unknown* | 18 | $18.9772 | Cross OTC Trade |
17:37:27 - 06-Feb-26 |
| Unknown* | 0 | $18.98 | SI Trade |
17:36:34 - 06-Feb-26 |
| Unknown* | 0 | $18.88 | SI Trade |
17:18:04 - 06-Feb-26 |
| Unknown* | 38 | $18.8872 | Cross OTC Trade |
17:15:59 - 06-Feb-26 |
| Unknown* | 300 | $19.0009 | OTC Trade |
17:02:43 - 06-Feb-26 |
| Unknown* | 65 | $19.0452 | OTC Trade |
16:59:47 - 06-Feb-26 |
| Unknown* | 20 | $19.00 | Cross OTC Trade |
16:57:59 - 06-Feb-26 |
| Unknown* | 24 | $19.0412 | OTC Trade |
16:52:43 - 06-Feb-26 |
| Unknown* | 0 | $19.06 | SI Trade |
16:52:40 - 06-Feb-26 |
| Unknown* | 13 | $19.06 | SI Trade |
16:52:36 - 06-Feb-26 |
| Unknown* | 0 | $19.05 | SI Trade |
16:51:33 - 06-Feb-26 |
| Unknown* | 247 | $19.09 | OTC Trade |
16:47:59 - 06-Feb-26 |
| Unknown* | 60 | $18.90 | SI Trade |
16:27:28 - 06-Feb-26 |
| Unknown* | 99 | $18.9058 | Cross OTC Trade |
16:25:53 - 06-Feb-26 |
| Unknown* | 28 | $18.945 | OTC Trade |
16:24:19 - 06-Feb-26 |
| Unknown* | 109 | $18.945 | OTC Trade |
16:24:19 - 06-Feb-26 |
| Unknown* | 2 | $18.82 | OTC Trade |
16:20:00 - 06-Feb-26 |
| Unknown* | 100 | $18.804 | OTC Trade |
16:18:41 - 06-Feb-26 |
| Unknown* | 300 | $18.81 | OTC Trade |
16:18:41 - 06-Feb-26 |
| Unknown* | 0 | $18.84 | OTC Trade |
16:18:39 - 06-Feb-26 |
| Unknown* | 800 | $18.835 | OTC Trade |
16:18:34 - 06-Feb-26 |
| Unknown* | 50 | $18.835 | OTC Trade |
16:18:34 - 06-Feb-26 |
| Unknown* | 750 | $18.84 | OTC Trade |
16:18:29 - 06-Feb-26 |
| Unknown* | 0 | $18.87 | OTC Trade |
16:18:08 - 06-Feb-26 |
| Unknown* | 0 | $18.97 | OTC Trade |
16:16:59 - 06-Feb-26 |
| Unknown* | 0 | $18.97 | OTC Trade |
16:16:59 - 06-Feb-26 |
| Unknown* | 1 | $18.96 | SI Trade |
16:16:58 - 06-Feb-26 |
| Unknown* | 1 | $18.9677 | OTC Trade |
16:06:47 - 06-Feb-26 |
| Unknown* | 3 | $18.8509 | OTC Trade |
15:53:23 - 06-Feb-26 |
| Unknown* | 200 | $18.9109 | OTC Trade |
15:52:25 - 06-Feb-26 |
| Unknown* | 100 | $18.945 | OTC Trade |
15:51:47 - 06-Feb-26 |
| Unknown* | 1 | $19.01 | SI Trade |
15:51:31 - 06-Feb-26 |
| Unknown* | 2 | $19.01 | SI Trade |
15:51:31 - 06-Feb-26 |
| Unknown* | 2 | $19.01 | SI Trade |
15:51:31 - 06-Feb-26 |
| Unknown* | 1 | $19.06 | SI Trade |
15:50:41 - 06-Feb-26 |
| Unknown* | 400 | $19.185 | OTC Trade |
15:46:03 - 06-Feb-26 |
| Unknown* | 17 | $19.25 | OTC Trade |
15:45:28 - 06-Feb-26 |
| Unknown* | 833 | $19.25 | OTC Trade |
15:45:28 - 06-Feb-26 |
| Unknown* | 2 | $19.2443 | Cross OTC Trade |
15:41:18 - 06-Feb-26 |
| Unknown* | 30 | $19.18 | Cross OTC Trade |
15:38:01 - 06-Feb-26 |
| Unknown* | 23 | $19.07279 | OTC Trade |
15:33:02 - 06-Feb-26 |
| Unknown* | 124 | $19.07 | OTC Trade |
15:33:02 - 06-Feb-26 |
| Unknown* | 2 | $19.00 | SI Trade |
15:31:51 - 06-Feb-26 |
| Unknown* | 0 | $19.00 | SI Trade |
15:31:51 - 06-Feb-26 |
| Unknown* | 1 | $19.07 | SI Trade |
15:31:17 - 06-Feb-26 |
| Unknown* | 1 | $19.08 | SI Trade |
15:31:15 - 06-Feb-26 |
| Unknown* | 69 | $19.10 | OTC Trade |
15:30:44 - 06-Feb-26 |
| Unknown* | 46 | $19.1758 | Cross OTC Trade |
15:29:36 - 06-Feb-26 |
| Unknown* | 30 | $19.11 | SI Trade |
15:25:24 - 06-Feb-26 |
| Unknown* | 26 | $18.9929 | Cross OTC Trade |
15:23:48 - 06-Feb-26 |
| Unknown* | 500 | $19.11 | OTC Trade |
15:22:57 - 06-Feb-26 |
| Unknown* | 171 | $19.1495 | Cross OTC Trade |
15:22:26 - 06-Feb-26 |
| Unknown* | 150 | $19.135 | Cross OTC Trade |
15:22:26 - 06-Feb-26 |
| Unknown* | 200 | $19.135 | Cross OTC Trade |
15:22:26 - 06-Feb-26 |
| Unknown* | 309 | $19.3691 | OTC Trade |
15:10:09 - 06-Feb-26 |
| Unknown* | 491 | $19.3691 | OTC Trade |
15:10:09 - 06-Feb-26 |
| Unknown* | 10 | $19.364 | OTC Trade |
15:10:09 - 06-Feb-26 |
| Unknown* | 3 | $19.31 | SI Trade |
15:09:55 - 06-Feb-26 |
| Unknown* | 606 | $19.31116 | Currency Conversion Negotiated Trade |
15:06:27 - 06-Feb-26 |
| Unknown* | 800 | $19.4271 | OTC Trade |
15:06:04 - 06-Feb-26 |
| Unknown* | 50 | $19.426 | OTC Trade |
15:06:04 - 06-Feb-26 |
| Unknown* | 50 | $19.82 | OTC Trade |
14:58:00 - 06-Feb-26 |
| Unknown* | 0 | $19.83 | SI Trade |
14:56:51 - 06-Feb-26 |
| Unknown* | 1 | $19.81 | SI Trade |
14:56:39 - 06-Feb-26 |
| Unknown* | 0 | $19.83 | OTC Trade |
14:56:31 - 06-Feb-26 |
| Unknown* | 550 | $19.845 | OTC Trade |
14:55:23 - 06-Feb-26 |
| Unknown* | 104 | $19.92 | OTC Trade |
14:53:49 - 06-Feb-26 |
| Unknown* | 20 | $19.9807 | OTC Trade |
14:53:12 - 06-Feb-26 |
| Unknown* | 0 | $20.02 | OTC Trade |
14:52:59 - 06-Feb-26 |
| Unknown* | 0 | $20.00 | OTC Trade |
14:52:52 - 06-Feb-26 |
| Unknown* | 0 | $20.00 | OTC Trade |
14:52:52 - 06-Feb-26 |
| Unknown* | 0 | $20.00 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $20.00 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $20.00 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | $20.00 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 800 | $20.0269 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 50 | $20.028 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 67 | $19.84894 | Currency Conversion Negotiated Trade |
14:51:47 - 06-Feb-26 |
| Unknown* | 0 | $19.95 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $19.95 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $19.95 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 3 | $19.88 | OTC Trade |
14:51:27 - 06-Feb-26 |
| Unknown* | 0 | $19.88 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 45 | $19.905 | Cross OTC Trade |
14:51:21 - 06-Feb-26 |
| Unknown* | 66 | $19.91 | Cross OTC Trade |
14:50:29 - 06-Feb-26 |
| Unknown* | 1 | $20.065 | OTC Trade |
14:49:26 - 06-Feb-26 |
| Unknown* | 49 | $20.08 | OTC Trade |
14:49:22 - 06-Feb-26 |
| Unknown* | 5 | $20.055 | OTC Trade |
14:49:09 - 06-Feb-26 |
| Unknown* | 80 | $20.055 | OTC Trade |
14:49:08 - 06-Feb-26 |
| Unknown* | 80 | $20.055 | OTC Trade |
14:49:08 - 06-Feb-26 |
| Unknown* | 0 | $20.05 | OTC Trade |
14:48:25 - 06-Feb-26 |
| Unknown* | 0 | $20.05 | OTC Trade |
14:48:25 - 06-Feb-26 |
| Unknown* | 0 | $20.05 | OTC Trade |
14:48:25 - 06-Feb-26 |
| Unknown* | 0 | $20.05 | OTC Trade |
14:48:25 - 06-Feb-26 |
| Unknown* | 0 | $20.05 | OTC Trade |
14:48:25 - 06-Feb-26 |
| Unknown* | 0 | $20.05 | OTC Trade |
14:48:25 - 06-Feb-26 |
| Unknown* | 0 | $20.05 | OTC Trade |
14:48:24 - 06-Feb-26 |
| Unknown* | 0 | $20.05 | OTC Trade |
14:48:24 - 06-Feb-26 |
| Unknown* | 0 | $20.05 | OTC Trade |
14:48:24 - 06-Feb-26 |
| Unknown* | 0 | $20.05 | OTC Trade |
14:48:24 - 06-Feb-26 |
| Unknown* | 0 | $20.05 | OTC Trade |
14:48:24 - 06-Feb-26 |
| Unknown* | 0 | $20.05 | OTC Trade |
14:48:24 - 06-Feb-26 |
| Unknown* | 0 | $20.05 | OTC Trade |
14:48:24 - 06-Feb-26 |
| Unknown* | 2 | $20.05 | OTC Trade |
14:48:24 - 06-Feb-26 |
| Unknown* | 0 | $20.05 | OTC Trade |
14:48:24 - 06-Feb-26 |
| Unknown* | 0 | $20.05 | OTC Trade |
14:48:24 - 06-Feb-26 |
| Unknown* | 0 | $20.05 | OTC Trade |
14:48:24 - 06-Feb-26 |
| Unknown* | 0 | $20.05 | OTC Trade |
14:48:24 - 06-Feb-26 |
| Unknown* | 0 | $20.05 | OTC Trade |
14:48:24 - 06-Feb-26 |
| Unknown* | 0 | $20.05 | OTC Trade |
14:48:24 - 06-Feb-26 |
| Unknown* | 3 | $20.05 | OTC Trade |
14:48:24 - 06-Feb-26 |
| Unknown* | 0 | $20.05 | OTC Trade |
14:48:24 - 06-Feb-26 |
| Unknown* | 0 | $20.05 | OTC Trade |
14:48:24 - 06-Feb-26 |
| Unknown* | 1 | $20.05 | OTC Trade |
14:48:24 - 06-Feb-26 |
| Unknown* | 1 | $20.05 | OTC Trade |
14:48:24 - 06-Feb-26 |
| Unknown* | 0 | $20.05 | OTC Trade |
14:48:24 - 06-Feb-26 |
| Unknown* | 0 | $20.05 | OTC Trade |
14:48:24 - 06-Feb-26 |
| Unknown* | 0 | $20.05 | OTC Trade |
14:48:24 - 06-Feb-26 |
| Unknown* | 0 | $20.05 | OTC Trade |
14:48:24 - 06-Feb-26 |
| Unknown* | 0 | $20.05 | OTC Trade |
14:48:24 - 06-Feb-26 |
| Unknown* | 0 | $20.05 | OTC Trade |
14:48:24 - 06-Feb-26 |
| Unknown* | 0 | $20.05 | OTC Trade |
14:48:24 - 06-Feb-26 |
| Unknown* | 3 | $20.05 | OTC Trade |
14:48:24 - 06-Feb-26 |
| Unknown* | 0 | $20.05 | OTC Trade |
14:48:24 - 06-Feb-26 |
| Unknown* | 0 | $20.05 | OTC Trade |
14:48:24 - 06-Feb-26 |
| Unknown* | 0 | $20.05 | OTC Trade |
14:48:24 - 06-Feb-26 |
| Unknown* | 0 | $20.05 | OTC Trade |
14:48:24 - 06-Feb-26 |
| Unknown* | 0 | $20.05 | OTC Trade |
14:48:24 - 06-Feb-26 |
| Unknown* | 0 | $20.05 | OTC Trade |
14:48:24 - 06-Feb-26 |
| Unknown* | 0 | $20.05 | OTC Trade |
14:48:24 - 06-Feb-26 |