| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $9.07596 | SI Trade Currency Conversion |
09:50:54 - 03-Jul-25 |
| Unknown* | 55 | $9.06 | Cross OTC Trade |
23:11:18 - 02-Jul-25 |
| Unknown* | 520 | $9.06 | Cross OTC Trade |
22:26:51 - 02-Jul-25 |
| Unknown* | 2 | $9.07 | Cross OTC Trade |
21:42:08 - 02-Jul-25 |
| Unknown* | 5 | $9.0312 | OTC Trade |
20:59:56 - 02-Jul-25 |
| Unknown* | 166 | $8.9799 | Cross OTC Trade |
20:59:55 - 02-Jul-25 |
| Unknown* | 5 | $9.03154 | OTC Trade |
20:59:55 - 02-Jul-25 |
| Unknown* | 5 | $9.03189 | OTC Trade |
20:59:54 - 02-Jul-25 |
| Unknown* | 10 | $8.9827 | OTC Trade |
20:59:51 - 02-Jul-25 |
| Unknown* | 80 | $8.9997 | Cross OTC Trade |
20:59:47 - 02-Jul-25 |
| Unknown* | 65 | $9.03225 | OTC Trade |
20:59:47 - 02-Jul-25 |
| Unknown* | 1,219 | $9.007683 | Currency Conversion Negotiated Trade |
20:59:21 - 02-Jul-25 |
| Unknown* | 221 | $9.005 | Cross OTC Trade |
20:59:07 - 02-Jul-25 |
| Unknown* | 200 | $9.0001 | Cross OTC Trade |
20:58:36 - 02-Jul-25 |
| Unknown* | 136 | $9.0002 | Cross OTC Trade |
20:58:36 - 02-Jul-25 |
| Unknown* | 500 | $9.035 | OTC Trade |
20:57:44 - 02-Jul-25 |
| Unknown* | 550 | $9.0807 | OTC Trade |
20:55:56 - 02-Jul-25 |
| Unknown* | 1 | $9.085 | Cross OTC Trade |
20:55:17 - 02-Jul-25 |
| Unknown* | 5 | $9.035 | Cross OTC Trade |
20:52:34 - 02-Jul-25 |
| Unknown* | 3,843 | $9.03 | Cross OTC Trade |
20:52:33 - 02-Jul-25 |
| Unknown* | 2,800 | $9.03 | OTC Trade |
20:51:47 - 02-Jul-25 |
| Unknown* | 200 | $9.03 | OTC Trade |
20:51:47 - 02-Jul-25 |
| Unknown* | 4,520 | $9.035 | OTC Trade |
20:49:50 - 02-Jul-25 |
| Unknown* | 1,403 | $9.035 | OTC Trade |
20:49:50 - 02-Jul-25 |
| Unknown* | 100 | $9.038 | OTC Trade |
20:49:50 - 02-Jul-25 |
| Unknown* | 800 | $9.0386 | OTC Trade |
20:49:50 - 02-Jul-25 |
| Unknown* | 1,400 | $9.038 | OTC Trade |
20:49:50 - 02-Jul-25 |
| Unknown* | 1,200 | $9.035 | OTC Trade |
20:49:50 - 02-Jul-25 |
| Unknown* | 1,500 | $9.038 | OTC Trade |
20:49:50 - 02-Jul-25 |
| Unknown* | 300 | $9.035 | OTC Trade |
20:49:50 - 02-Jul-25 |
| Unknown* | 7,900 | $9.035 | OTC Trade |
20:49:50 - 02-Jul-25 |
| Unknown* | 6 | $9.0599 | Cross OTC Trade |
20:48:07 - 02-Jul-25 |
| Unknown* | 1,938 | $9.095 | Cross OTC Trade |
20:45:05 - 02-Jul-25 |
| Unknown* | 200 | $9.08 | Cross OTC Trade |
20:42:44 - 02-Jul-25 |
| Unknown* | 109 | $9.0988 | Cross OTC Trade |
20:41:46 - 02-Jul-25 |
| Unknown* | 100 | $9.0907 | OTC Trade |
20:41:37 - 02-Jul-25 |
| Unknown* | 150 | $9.1007 | OTC Trade |
20:41:17 - 02-Jul-25 |
| Unknown* | 17 | $9.0412 | Cross OTC Trade |
20:40:04 - 02-Jul-25 |
| Unknown* | 300 | $9.098375 | Currency Conversion Negotiated Trade |
20:39:31 - 02-Jul-25 |
| Unknown* | 10 | $9.0912 | Cross OTC Trade |
20:36:43 - 02-Jul-25 |
| Unknown* | 133 | $9.1212 | Cross OTC Trade |
20:31:57 - 02-Jul-25 |
| Unknown* | 150 | $9.1488 | Cross OTC Trade |
20:30:27 - 02-Jul-25 |
| Unknown* | 109 | $9.1588 | Cross OTC Trade |
20:30:16 - 02-Jul-25 |
| Unknown* | 1,500 | $9.1516 | OTC Trade |
20:29:34 - 02-Jul-25 |
| Unknown* | 520 | $9.1688 | Cross OTC Trade |
20:26:43 - 02-Jul-25 |
| Unknown* | 50 | $9.182 | OTC Trade |
20:26:09 - 02-Jul-25 |
| Unknown* | 100 | $9.182 | OTC Trade |
20:26:09 - 02-Jul-25 |
| Unknown* | 200 | $9.222 | OTC Trade |
20:25:11 - 02-Jul-25 |
| Unknown* | 258 | $9.2888 | Cross OTC Trade |
20:23:29 - 02-Jul-25 |
| Unknown* | 161 | $9.2888 | Cross OTC Trade |
20:20:52 - 02-Jul-25 |
| Unknown* | 500 | $9.2812 | Cross OTC Trade |
20:20:49 - 02-Jul-25 |
| Unknown* | 848 | $9.325 | OTC Trade |
20:18:04 - 02-Jul-25 |
| Unknown* | 469 | $9.2888 | Cross OTC Trade |
20:09:29 - 02-Jul-25 |
| Unknown* | 100 | $9.2807 | OTC Trade |
20:08:41 - 02-Jul-25 |
| Unknown* | 87 | $9.2412 | Cross OTC Trade |
19:59:14 - 02-Jul-25 |
| Unknown* | 2 | $9.2512 | Cross OTC Trade |
19:57:24 - 02-Jul-25 |
| Unknown* | 100 | $9.285 | OTC Trade |
19:55:07 - 02-Jul-25 |
| Unknown* | 21 | $9.2812 | Cross OTC Trade |
19:54:55 - 02-Jul-25 |
| Unknown* | 2 | $9.2688 | Cross OTC Trade |
19:53:18 - 02-Jul-25 |
| Unknown* | 100 | $9.3193 | OTC Trade |
19:49:39 - 02-Jul-25 |
| Unknown* | 107 | $9.325 | OTC Trade |
19:47:42 - 02-Jul-25 |
| Unknown* | 1,000 | $9.3707 | OTC Trade |
19:42:42 - 02-Jul-25 |
| Unknown* | 1 | $9.3612 | Cross OTC Trade |
19:36:44 - 02-Jul-25 |
| Unknown* | 7 | $9.2912 | OTC Trade |
19:07:38 - 02-Jul-25 |
| Unknown* | 16 | $9.2788 | Cross OTC Trade |
18:57:43 - 02-Jul-25 |
| Unknown* | 10 | $9.2519 | OTC Trade |
18:53:52 - 02-Jul-25 |
| Unknown* | 500 | $9.2483 | OTC Trade |
18:52:50 - 02-Jul-25 |
| Unknown* | 10 | $9.2415 | OTC Trade |
18:52:25 - 02-Jul-25 |
| Unknown* | 145 | $9.2312 | Cross OTC Trade |
18:51:48 - 02-Jul-25 |
| Unknown* | 857 | $9.235 | OTC Trade |
18:41:36 - 02-Jul-25 |
| Unknown* | 32 | $9.2588 | Cross OTC Trade |
18:36:40 - 02-Jul-25 |
| Unknown* | 2 | $9.245 | OTC Trade |
18:35:55 - 02-Jul-25 |
| Unknown* | 8 | $9.2488 | Cross OTC Trade |
18:35:48 - 02-Jul-25 |
| Unknown* | 150 | $9.26 | Cross OTC Trade |
18:32:53 - 02-Jul-25 |
| Unknown* | 10 | $9.2912 | Cross OTC Trade |
18:28:46 - 02-Jul-25 |
| Unknown* | 145 | $9.3112 | Cross OTC Trade |
18:27:19 - 02-Jul-25 |
| Unknown* | 11 | $9.2918 | OTC Trade |
18:26:03 - 02-Jul-25 |
| Unknown* | 300 | $9.295 | OTC Trade |
18:25:27 - 02-Jul-25 |
| Unknown* | 3 | $9.3224 | Cross OTC Trade |
18:18:48 - 02-Jul-25 |
| Unknown* | 10,000 | $9.34 | OTC Trade |
18:14:34 - 02-Jul-25 |
| Unknown* | 208 | $9.2612 | Cross OTC Trade |
18:07:03 - 02-Jul-25 |
| Unknown* | 7 | $9.2912 | Cross OTC Trade |
17:59:43 - 02-Jul-25 |
| Unknown* | 847 | $9.335 | OTC Trade |
17:55:36 - 02-Jul-25 |
| Unknown* | 64 | $9.3388 | Cross OTC Trade |
17:52:55 - 02-Jul-25 |
| Unknown* | 100 | $9.405 | OTC Trade |
17:50:08 - 02-Jul-25 |
| Unknown* | 50 | $9.395 | OTC Trade |
17:49:45 - 02-Jul-25 |
| Unknown* | 1 | $9.3988 | Cross OTC Trade |
17:49:43 - 02-Jul-25 |
| Unknown* | 5 | $9.375 | OTC Trade |
17:49:14 - 02-Jul-25 |
| Unknown* | 845 | $9.355 | OTC Trade |
17:40:01 - 02-Jul-25 |
| Unknown* | 100 | $9.2893 | OTC Trade |
17:38:17 - 02-Jul-25 |
| Unknown* | 69 | $9.2888 | Cross OTC Trade |
17:35:15 - 02-Jul-25 |
| Unknown* | 53 | $9.2912 | Cross OTC Trade |
17:32:56 - 02-Jul-25 |
| Unknown* | 597 | $9.2612 | Cross OTC Trade |
17:31:04 - 02-Jul-25 |
| Unknown* | 100 | $9.23 | Cross OTC Trade |
17:29:48 - 02-Jul-25 |
| Unknown* | 100 | $9.27 | Cross OTC Trade |
17:28:33 - 02-Jul-25 |
| Unknown* | 100 | $9.2812 | Cross OTC Trade |
17:27:18 - 02-Jul-25 |
| Unknown* | 11 | $9.3188 | Cross OTC Trade |
17:24:51 - 02-Jul-25 |
| Unknown* | 504 | $9.27648 | OTC Trade |
17:15:47 - 02-Jul-25 |
| Unknown* | 1,000 | $9.275 | OTC Trade |
17:15:47 - 02-Jul-25 |
| Unknown* | 100 | $9.275 | OTC Trade |
17:15:08 - 02-Jul-25 |
| Unknown* | 100 | $9.2688 | Cross OTC Trade |
17:14:47 - 02-Jul-25 |
| Unknown* | 400 | $9.262 | OTC Trade |
17:14:44 - 02-Jul-25 |
| Unknown* | 1,360 | $9.2611 | Cross OTC Trade |
17:14:41 - 02-Jul-25 |
| Unknown* | 4 | $9.302 | OTC Trade |
17:14:00 - 02-Jul-25 |
| Unknown* | 300 | $9.315 | OTC Trade |
17:11:45 - 02-Jul-25 |
| Unknown* | 800 | $9.315 | OTC Trade |
17:11:45 - 02-Jul-25 |
| Unknown* | 100 | $9.33 | OTC Trade |
17:10:15 - 02-Jul-25 |
| Unknown* | 100 | $9.3588 | Cross OTC Trade |
17:05:30 - 02-Jul-25 |
| Unknown* | 100 | $9.345 | OTC Trade |
17:01:34 - 02-Jul-25 |
| Unknown* | 550 | $9.415 | OTC Trade |
17:01:23 - 02-Jul-25 |
| Unknown* | 100 | $9.4288 | Cross OTC Trade |
17:00:50 - 02-Jul-25 |
| Unknown* | 2 | $9.4376 | Cross OTC Trade |
16:57:45 - 02-Jul-25 |
| Unknown* | 52 | $9.4276 | Cross OTC Trade |
16:56:14 - 02-Jul-25 |
| Unknown* | 1 | $9.4212 | Cross OTC Trade |
16:56:05 - 02-Jul-25 |
| Unknown* | 430 | $9.4612 | Cross OTC Trade |
16:51:59 - 02-Jul-25 |
| Unknown* | 0 | $9.42 | OTC Trade |
16:51:10 - 02-Jul-25 |
| Unknown* | 0 | $9.42 | OTC Trade |
16:51:10 - 02-Jul-25 |
| Unknown* | 100 | $9.424 | OTC Trade |
16:51:10 - 02-Jul-25 |
| Unknown* | 960 | $9.4209 | OTC Trade |
16:51:10 - 02-Jul-25 |
| Unknown* | 100 | $9.43 | OTC Trade |
16:51:10 - 02-Jul-25 |
| Unknown* | 11 | $9.4209 | OTC Trade |
16:51:10 - 02-Jul-25 |
| Unknown* | 30 | $9.4724 | Cross OTC Trade |
16:50:35 - 02-Jul-25 |
| Unknown* | 100 | $9.475 | OTC Trade |
16:49:21 - 02-Jul-25 |
| Unknown* | 15 | $9.5412 | Cross OTC Trade |
16:46:25 - 02-Jul-25 |
| Unknown* | 100 | $9.55 | Cross OTC Trade |
16:45:51 - 02-Jul-25 |
| Unknown* | 7 | $9.5912 | Cross OTC Trade |
16:38:05 - 02-Jul-25 |
| Unknown* | 91 | $9.5012 | Cross OTC Trade |
16:34:38 - 02-Jul-25 |
| Unknown* | 1,000 | $9.535 | OTC Trade |
16:33:55 - 02-Jul-25 |
| Unknown* | 300 | $9.4807 | OTC Trade |
16:32:49 - 02-Jul-25 |
| Unknown* | 421 | $9.4988 | Cross OTC Trade |
16:32:11 - 02-Jul-25 |
| Unknown* | 5,000 | $9.54 | OTC Trade |
16:31:34 - 02-Jul-25 |
| Unknown* | 77 | $9.5312 | Cross OTC Trade |
16:31:31 - 02-Jul-25 |
| Unknown* | 431 | $9.5224 | OTC Trade |
16:27:49 - 02-Jul-25 |
| Unknown* | 900 | $9.525 | OTC Trade |
16:27:34 - 02-Jul-25 |
| Unknown* | 20 | $9.5512 | Cross OTC Trade |
16:26:43 - 02-Jul-25 |
| Unknown* | 3,573 | $9.5526 | OTC Trade |
16:25:59 - 02-Jul-25 |
| Unknown* | 100 | $9.555 | OTC Trade |
16:25:59 - 02-Jul-25 |
| Unknown* | 100 | $9.555 | OTC Trade |
16:25:59 - 02-Jul-25 |
| Unknown* | 500 | $9.605 | OTC Trade |
16:24:50 - 02-Jul-25 |
| Unknown* | 204 | $9.6012 | Cross OTC Trade |
16:24:36 - 02-Jul-25 |
| Unknown* | 150 | $9.60 | Cross OTC Trade |
16:20:18 - 02-Jul-25 |
| Unknown* | 4 | $9.5712 | Cross OTC Trade |
16:19:19 - 02-Jul-25 |
| Unknown* | 450 | $9.585 | OTC Trade |
16:16:52 - 02-Jul-25 |
| Unknown* | 260 | $9.5912 | Cross OTC Trade |
16:16:36 - 02-Jul-25 |
| Unknown* | 100 | $9.595 | OTC Trade |
16:16:23 - 02-Jul-25 |
| Unknown* | 200 | $9.588 | OTC Trade |
16:15:49 - 02-Jul-25 |
| Unknown* | 100 | $9.585 | OTC Trade |
16:15:49 - 02-Jul-25 |
| Unknown* | 1,150 | $9.585 | OTC Trade |
16:15:49 - 02-Jul-25 |
| Unknown* | 1,500 | $9.5311 | Cross OTC Trade |
16:15:23 - 02-Jul-25 |
| Unknown* | 100 | $9.5007 | OTC Trade |
16:14:47 - 02-Jul-25 |
| Unknown* | 500 | $9.515 | OTC Trade |
16:14:33 - 02-Jul-25 |
| Unknown* | 18 | $9.45 | OTC Trade |
16:13:10 - 02-Jul-25 |
| Unknown* | 48 | $9.38 | OTC Trade |
16:11:11 - 02-Jul-25 |
| Unknown* | 6 | $9.3312 | Cross OTC Trade |
16:07:20 - 02-Jul-25 |
| Unknown* | 15 | $9.3612 | Cross OTC Trade |
16:06:56 - 02-Jul-25 |
| Unknown* | 267 | $9.35 | OTC Trade |
16:05:22 - 02-Jul-25 |
| Unknown* | 878 | $9.35 | OTC Trade |
16:05:03 - 02-Jul-25 |
| Unknown* | 10 | $9.3788 | Cross OTC Trade |
16:03:13 - 02-Jul-25 |
| Unknown* | 1,595 | $9.40 | OTC Trade |
16:03:09 - 02-Jul-25 |
| Unknown* | 73 | $9.36 | OTC Trade |
16:02:09 - 02-Jul-25 |
| Unknown* | 9 | $9.39 | OTC Trade |
16:01:00 - 02-Jul-25 |
| Unknown* | 5 | $9.40 | OTC Trade |
16:00:45 - 02-Jul-25 |
| Unknown* | 4 | $9.3888 | Cross OTC Trade |
15:59:58 - 02-Jul-25 |
| Unknown* | 32 | $9.3888 | OTC Trade |
15:59:52 - 02-Jul-25 |
| Unknown* | 10,000 | $9.39 | OTC Trade |
15:59:18 - 02-Jul-25 |
| Unknown* | 399 | $9.40 | OTC Trade |
15:59:08 - 02-Jul-25 |
| Unknown* | 900 | $9.425 | OTC Trade |
15:58:08 - 02-Jul-25 |
| Unknown* | 800 | $9.425 | OTC Trade |
15:57:49 - 02-Jul-25 |
| Unknown* | 300 | $9.425 | OTC Trade |
15:57:49 - 02-Jul-25 |
| Unknown* | 106 | $9.43 | OTC Trade |
15:57:40 - 02-Jul-25 |
| Unknown* | 7 | $9.4376 | Cross OTC Trade |
15:57:20 - 02-Jul-25 |
| Unknown* | 100 | $9.435 | OTC Trade |
15:55:47 - 02-Jul-25 |
| Unknown* | 85 | $9.43 | OTC Trade |
15:55:31 - 02-Jul-25 |
| Unknown* | 100 | $9.385 | OTC Trade |
15:55:18 - 02-Jul-25 |
| Unknown* | 400 | $9.375 | OTC Trade |
15:53:55 - 02-Jul-25 |
| Unknown* | 4 | $9.38 | OTC Trade |
15:53:07 - 02-Jul-25 |
| Unknown* | 0 | $9.37 | OTC Trade |
15:53:02 - 02-Jul-25 |
| Unknown* | 300 | $9.355 | OTC Trade |
15:52:35 - 02-Jul-25 |
| Unknown* | 100 | $9.355 | OTC Trade |
15:52:34 - 02-Jul-25 |
| Unknown* | 1 | $9.36 | OTC Trade |
15:52:25 - 02-Jul-25 |
| Unknown* | 20 | $9.33 | OTC Trade |
15:50:49 - 02-Jul-25 |
| Unknown* | 35 | $9.33 | OTC Trade |
15:50:49 - 02-Jul-25 |
| Unknown* | 1 | $9.34 | OTC Trade |
15:50:30 - 02-Jul-25 |
| Unknown* | 1 | $9.34 | OTC Trade |
15:50:29 - 02-Jul-25 |
| Unknown* | 1 | $9.34 | OTC Trade |
15:50:29 - 02-Jul-25 |
| Unknown* | 1 | $9.34 | OTC Trade |
15:50:29 - 02-Jul-25 |
| Unknown* | 0 | $9.34 | OTC Trade |
15:50:29 - 02-Jul-25 |
| Unknown* | 0 | $9.34 | OTC Trade |
15:50:29 - 02-Jul-25 |
| Unknown* | 0 | $9.34 | OTC Trade |
15:50:29 - 02-Jul-25 |
| Unknown* | 1,457 | $9.345 | OTC Trade |
15:49:41 - 02-Jul-25 |
| Unknown* | 100 | $9.34 | OTC Trade |
15:49:33 - 02-Jul-25 |
| Unknown* | 0 | $9.34 | OTC Trade |
15:48:36 - 02-Jul-25 |
| Unknown* | 1 | $9.335 | OTC Trade |
15:48:36 - 02-Jul-25 |
| Unknown* | 995 | $9.335 | OTC Trade |
15:48:36 - 02-Jul-25 |
| Unknown* | 200 | $9.335 | OTC Trade |
15:47:40 - 02-Jul-25 |
| Unknown* | 1 | $9.33 | OTC Trade |
15:47:14 - 02-Jul-25 |
| Unknown* | 0 | $9.33 | OTC Trade |
15:47:14 - 02-Jul-25 |
| Unknown* | 0 | $9.33 | OTC Trade |
15:47:14 - 02-Jul-25 |
| Unknown* | 1 | $9.33 | OTC Trade |
15:47:13 - 02-Jul-25 |
| Unknown* | 0 | $9.33 | OTC Trade |
15:47:13 - 02-Jul-25 |