Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunrun Ord (0A4S) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 352 $6.21 OTC Trade
21:09:04 - 13-Mar-25
Unknown* 258 $6.161 OTC Trade
19:46:27 - 13-Mar-25
Unknown* 80 $6.1888 Cross
OTC Trade
19:44:19 - 13-Mar-25
Unknown* 500 $6.22 OTC Trade
19:36:46 - 13-Mar-25
Unknown* 100 $6.185 OTC Trade
19:28:59 - 13-Mar-25
Unknown* 200 $6.185 OTC Trade
19:28:59 - 13-Mar-25
Unknown* 102 $6.185 OTC Trade
19:28:59 - 13-Mar-25
Unknown* 35 $6.20 OTC Trade
19:26:50 - 13-Mar-25
Unknown* 80 $6.2288 Cross
OTC Trade
19:14:52 - 13-Mar-25
Unknown* 10 $6.2088 Cross
OTC Trade
19:11:17 - 13-Mar-25
Unknown* 500 $6.215 OTC Trade
19:09:45 - 13-Mar-25
Unknown* 30 $6.20 OTC Trade
19:08:26 - 13-Mar-25
Unknown* 643 $6.22 OTC Trade
19:06:47 - 13-Mar-25
Unknown* 0 $6.22 OTC Trade
19:04:11 - 13-Mar-25
Unknown* 0 $6.22 OTC Trade
19:04:10 - 13-Mar-25
Unknown* 0 $6.22 OTC Trade
19:04:10 - 13-Mar-25
Unknown* 0 $6.22 OTC Trade
19:04:10 - 13-Mar-25
Unknown* 0 $6.22 OTC Trade
19:04:10 - 13-Mar-25
Unknown* 0 $6.22 OTC Trade
19:04:10 - 13-Mar-25
Unknown* 0 $6.22 OTC Trade
19:04:10 - 13-Mar-25
Unknown* 0 $6.22 OTC Trade
19:04:10 - 13-Mar-25
Unknown* 0 $6.22 OTC Trade
19:04:10 - 13-Mar-25
Unknown* 0 $6.22 OTC Trade
19:04:10 - 13-Mar-25
Unknown* 0 $6.22 OTC Trade
19:04:10 - 13-Mar-25
Unknown* 0 $6.22 OTC Trade
19:04:10 - 13-Mar-25
Unknown* 50 $6.215 OTC Trade
18:41:07 - 13-Mar-25
Unknown* 100 $6.22 OTC Trade
18:40:39 - 13-Mar-25
Unknown* 4 $6.21 OTC Trade
18:40:32 - 13-Mar-25
Unknown* 5 $6.21 OTC Trade
18:40:32 - 13-Mar-25
Unknown* 6 $6.21 OTC Trade
18:40:32 - 13-Mar-25
Unknown* 6 $6.21 OTC Trade
18:40:32 - 13-Mar-25
Unknown* 5 $6.21 OTC Trade
18:40:32 - 13-Mar-25
Unknown* 3 $6.21 OTC Trade
18:40:32 - 13-Mar-25
Unknown* 5 $6.21 OTC Trade
18:40:32 - 13-Mar-25
Unknown* 3 $6.21 OTC Trade
18:40:32 - 13-Mar-25
Unknown* 4 $6.21 OTC Trade
18:40:32 - 13-Mar-25
Unknown* 6 $6.21 OTC Trade
18:40:32 - 13-Mar-25
Unknown* 6 $6.21 OTC Trade
18:40:32 - 13-Mar-25
Unknown* 4 $6.21 OTC Trade
18:40:32 - 13-Mar-25
Unknown* 500 $6.215 OTC Trade
18:39:57 - 13-Mar-25
Unknown* 5 $6.23 OTC Trade
18:33:52 - 13-Mar-25
Unknown* 8 $6.24 OTC Trade
18:25:42 - 13-Mar-25
Unknown* 3 $6.22 OTC Trade
18:21:22 - 13-Mar-25
Unknown* 1 $6.25 OTC Trade
18:12:31 - 13-Mar-25
Unknown* 1 $6.25 OTC Trade
18:12:31 - 13-Mar-25
Unknown* 1 $6.25 OTC Trade
18:12:31 - 13-Mar-25
Unknown* 1 $6.25 OTC Trade
18:12:31 - 13-Mar-25
Unknown* 1 $6.25 OTC Trade
18:12:31 - 13-Mar-25
Unknown* 1 $6.25 OTC Trade
18:12:31 - 13-Mar-25
Unknown* 1 $6.25 OTC Trade
18:12:31 - 13-Mar-25
Unknown* 0 $6.25 OTC Trade
18:12:31 - 13-Mar-25
Unknown* 1 $6.25 OTC Trade
18:12:31 - 13-Mar-25
Unknown* 1 $6.25 OTC Trade
18:12:30 - 13-Mar-25
Unknown* 1 $6.25 OTC Trade
18:12:30 - 13-Mar-25
Unknown* 1 $6.25 OTC Trade
18:12:30 - 13-Mar-25
Unknown* 1 $6.196501 Currency Conversion
Negotiated Trade
18:10:13 - 13-Mar-25
Unknown* 75 $6.215 OTC Trade
18:00:09 - 13-Mar-25
Unknown* 7 $6.23 OTC Trade
17:57:20 - 13-Mar-25
Unknown* 9 $6.23 OTC Trade
17:57:20 - 13-Mar-25
Unknown* 28 $6.23 OTC Trade
17:54:39 - 13-Mar-25
Unknown* 221 $6.2288 Cross
OTC Trade
17:54:00 - 13-Mar-25
Unknown* 100 $6.228 OTC Trade
17:52:39 - 13-Mar-25
Unknown* 2 $6.21 OTC Trade
17:51:34 - 13-Mar-25
Unknown* 716 $6.205 OTC Trade
17:50:16 - 13-Mar-25
Unknown* 0 $6.24 OTC Trade
17:47:55 - 13-Mar-25
Unknown* 0 $6.24 OTC Trade
17:47:54 - 13-Mar-25
Unknown* 16 $6.2832 OTC Trade
17:40:50 - 13-Mar-25
Unknown* 11 $6.27 OTC Trade
17:39:38 - 13-Mar-25
Unknown* 306 $6.31 OTC Trade
17:34:40 - 13-Mar-25
Unknown* 0 $6.34 OTC Trade
17:30:37 - 13-Mar-25
Unknown* 0 $6.30 OTC Trade
17:27:00 - 13-Mar-25
Unknown* 0 $6.30 OTC Trade
17:27:00 - 13-Mar-25
Unknown* 0 $6.30 OTC Trade
17:27:00 - 13-Mar-25
Unknown* 0 $6.30 OTC Trade
17:27:00 - 13-Mar-25
Unknown* 1 $6.3012 Cross
OTC Trade
17:23:32 - 13-Mar-25
Unknown* 404 $6.302 OTC Trade
17:19:18 - 13-Mar-25
Unknown* 90 $6.305 OTC Trade
17:11:41 - 13-Mar-25
Unknown* 21 $6.36 OTC Trade
17:06:36 - 13-Mar-25
Unknown* 200 $6.315 OTC Trade
17:00:36 - 13-Mar-25
Unknown* 300 $6.315 OTC Trade
17:00:36 - 13-Mar-25
Unknown* 2 $6.3212 Cross
OTC Trade
16:58:31 - 13-Mar-25
Unknown* 79 $6.32 OTC Trade
16:56:42 - 13-Mar-25
Unknown* 15 $6.32 OTC Trade
16:56:31 - 13-Mar-25
Unknown* 3 $6.34 OTC Trade
16:44:45 - 13-Mar-25
Unknown* 190 $6.355 OTC Trade
16:42:19 - 13-Mar-25
Unknown* 2 $6.38 OTC Trade
16:41:34 - 13-Mar-25
Unknown* 500 $6.355 OTC Trade
16:37:56 - 13-Mar-25
Unknown* 51 $6.3188 Cross
OTC Trade
16:35:36 - 13-Mar-25
Unknown* 0 $6.28 OTC Trade
16:33:43 - 13-Mar-25
Unknown* 0 $6.28 OTC Trade
16:33:43 - 13-Mar-25
Unknown* 90 $6.275 OTC Trade
16:33:16 - 13-Mar-25
Unknown* 4 $6.25 OTC Trade
16:26:08 - 13-Mar-25
Unknown* 39 $6.28 OTC Trade
16:23:18 - 13-Mar-25
Unknown* 16 $6.24 OTC Trade
16:20:05 - 13-Mar-25
Unknown* 1 $6.24 OTC Trade
16:19:13 - 13-Mar-25
Unknown* 4 $6.19 OTC Trade
16:16:16 - 13-Mar-25
Unknown* 200 $6.215 OTC Trade
16:12:51 - 13-Mar-25
Unknown* 300 $6.218 OTC Trade
16:12:51 - 13-Mar-25
Unknown* 500 $6.218 OTC Trade
16:12:51 - 13-Mar-25
Unknown* 40 $6.21 OTC Trade
16:12:20 - 13-Mar-25
Unknown* 0 $6.17 OTC Trade
16:08:01 - 13-Mar-25
Unknown* 0 $6.17 OTC Trade
16:08:01 - 13-Mar-25
Unknown* 0 $6.17 OTC Trade
16:08:01 - 13-Mar-25
Unknown* 0 $6.17 OTC Trade
16:08:01 - 13-Mar-25
Unknown* 0 $6.17 OTC Trade
16:08:01 - 13-Mar-25
Unknown* 0 $6.17 OTC Trade
16:08:01 - 13-Mar-25
Unknown* 0 $6.17 OTC Trade
16:08:01 - 13-Mar-25
Unknown* 0 $6.17 OTC Trade
16:08:01 - 13-Mar-25
Unknown* 0 $6.17 OTC Trade
16:08:01 - 13-Mar-25
Unknown* 0 $6.17 OTC Trade
16:08:01 - 13-Mar-25
Unknown* 0 $6.17 OTC Trade
16:08:01 - 13-Mar-25
Unknown* 0 $6.17 OTC Trade
16:08:01 - 13-Mar-25
Unknown* 83 $6.16 OTC Trade
16:00:41 - 13-Mar-25
Unknown* 8 $6.16 OTC Trade
15:59:44 - 13-Mar-25
Unknown* 100 $6.155 OTC Trade
15:59:20 - 13-Mar-25
Unknown* 162 $6.16 OTC Trade
15:58:08 - 13-Mar-25
Unknown* 32 $6.15 OTC Trade
15:57:34 - 13-Mar-25
Unknown* 0 $6.16 OTC Trade
15:55:36 - 13-Mar-25
Unknown* 0 $6.16 OTC Trade
15:55:36 - 13-Mar-25
Unknown* 0 $6.16 OTC Trade
15:55:36 - 13-Mar-25
Unknown* 0 $6.16 OTC Trade
15:55:36 - 13-Mar-25
Unknown* 0 $6.16 OTC Trade
15:55:36 - 13-Mar-25
Unknown* 0 $6.16 OTC Trade
15:55:35 - 13-Mar-25
Unknown* 0 $6.16 OTC Trade
15:55:35 - 13-Mar-25
Unknown* 0 $6.16 OTC Trade
15:55:35 - 13-Mar-25
Unknown* 0 $6.16 OTC Trade
15:55:35 - 13-Mar-25
Unknown* 0 $6.16 OTC Trade
15:55:35 - 13-Mar-25
Unknown* 0 $6.16 OTC Trade
15:55:35 - 13-Mar-25
Unknown* 0 $6.16 OTC Trade
15:55:35 - 13-Mar-25
Unknown* 16 $6.15 OTC Trade
15:54:15 - 13-Mar-25
Unknown* 128 $6.16 OTC Trade
15:51:41 - 13-Mar-25
Unknown* 153 $6.18 OTC Trade
15:49:35 - 13-Mar-25
Unknown* 16 $6.17 OTC Trade
15:49:18 - 13-Mar-25
Unknown* 100 $6.175 OTC Trade
15:49:13 - 13-Mar-25
Unknown* 50 $6.178 OTC Trade
15:49:07 - 13-Mar-25
Unknown* 24 $6.17 OTC Trade
15:49:00 - 13-Mar-25
Unknown* 0 $6.18 OTC Trade
15:45:41 - 13-Mar-25
Unknown* 0 $6.18 OTC Trade
15:45:41 - 13-Mar-25
Unknown* 0 $6.18 OTC Trade
15:45:41 - 13-Mar-25
Unknown* 0 $6.18 OTC Trade
15:45:41 - 13-Mar-25
Unknown* 10 $6.19 OTC Trade
15:44:52 - 13-Mar-25
Unknown* 1,000 $6.1384 OTC Trade
15:41:24 - 13-Mar-25
Unknown* 1,894 $6.13 Cross
OTC Trade
15:38:55 - 13-Mar-25
Unknown* 8 $6.13 OTC Trade
15:38:23 - 13-Mar-25
Unknown* 0 $6.12 OTC Trade
15:35:27 - 13-Mar-25
Unknown* 0 $6.12 OTC Trade
15:35:27 - 13-Mar-25
Unknown* 0 $6.12 OTC Trade
15:35:27 - 13-Mar-25
Unknown* 200 $6.145352 Currency Conversion
Negotiated Trade
15:32:30 - 13-Mar-25
Unknown* 68 $6.14 OTC Trade
15:31:38 - 13-Mar-25
Unknown* 25 $6.15 OTC Trade
15:30:18 - 13-Mar-25
Unknown* 8 $6.1588 Cross
OTC Trade
15:28:11 - 13-Mar-25
Unknown* 1 $6.16 OTC Trade
15:27:34 - 13-Mar-25
Unknown* 9 $6.16 OTC Trade
15:25:53 - 13-Mar-25
Unknown* 6 $6.199529 Currency Conversion
Negotiated Trade
15:25:50 - 13-Mar-25
Unknown* 52 $6.1688 Cross
OTC Trade
15:25:38 - 13-Mar-25
Unknown* 2 $6.17 OTC Trade
15:25:16 - 13-Mar-25
Unknown* 100 $6.145 OTC Trade
15:22:34 - 13-Mar-25
Unknown* 900 $6.145 OTC Trade
15:22:34 - 13-Mar-25
Unknown* 16 $6.15 OTC Trade
15:21:21 - 13-Mar-25
Unknown* 32 $6.13 OTC Trade
15:16:06 - 13-Mar-25
Unknown* 0 $6.12 OTC Trade
15:15:49 - 13-Mar-25
Unknown* 0 $6.12 OTC Trade
15:15:49 - 13-Mar-25
Unknown* 0 $6.12 OTC Trade
15:15:49 - 13-Mar-25
Unknown* 0 $6.12 OTC Trade
15:15:49 - 13-Mar-25
Unknown* 1 $6.1388 Cross
OTC Trade
15:14:56 - 13-Mar-25
Unknown* 2 $6.17 OTC Trade
15:10:15 - 13-Mar-25
Unknown* 16 $6.15 OTC Trade
15:09:22 - 13-Mar-25
Unknown* 150 $6.149 OTC Trade
15:08:59 - 13-Mar-25
Unknown* 2,600 $6.13 Cross
OTC Trade
15:08:44 - 13-Mar-25
Unknown* 100 $6.135 OTC Trade
15:08:42 - 13-Mar-25
Unknown* 1 $6.14 OTC Trade
15:08:11 - 13-Mar-25
Unknown* 29 $6.15 OTC Trade
15:08:07 - 13-Mar-25
Unknown* 24 $6.14 OTC Trade
15:07:44 - 13-Mar-25
Unknown* 5 $6.14 OTC Trade
15:07:31 - 13-Mar-25
Unknown* 75 $6.15 OTC Trade
15:07:00 - 13-Mar-25
Unknown* 56 $6.16 OTC Trade
15:06:29 - 13-Mar-25
Unknown* 243 $6.17 OTC Trade
15:06:24 - 13-Mar-25
Unknown* 80 $6.18 OTC Trade
15:05:41 - 13-Mar-25
Unknown* 31 $6.1888 Cross
OTC Trade
15:05:30 - 13-Mar-25
Unknown* 1 $6.19 OTC Trade
15:01:50 - 13-Mar-25
Unknown* 100 $6.20 OTC Trade
15:00:47 - 13-Mar-25
Unknown* 165 $6.172 OTC Trade
14:59:12 - 13-Mar-25
Unknown* 32 $6.21 OTC Trade
14:57:24 - 13-Mar-25
Unknown* 8 $6.23 OTC Trade
14:57:03 - 13-Mar-25
Unknown* 1 $6.24 OTC Trade
14:55:55 - 13-Mar-25
Unknown* 0 $6.23 OTC Trade
14:55:32 - 13-Mar-25
Unknown* 793 $6.25 Cross
OTC Trade
14:54:24 - 13-Mar-25
Unknown* 1 $6.25 OTC Trade
14:54:19 - 13-Mar-25
Unknown* 100 $6.25 OTC Trade
14:51:12 - 13-Mar-25
Unknown* 1 $6.26 OTC Trade
14:50:25 - 13-Mar-25
Unknown* 1 $6.26 OTC Trade
14:50:25 - 13-Mar-25
Unknown* 1 $6.26 OTC Trade
14:50:25 - 13-Mar-25
Unknown* 1 $6.26 OTC Trade
14:50:25 - 13-Mar-25
Unknown* 4 $6.26 OTC Trade
14:50:25 - 13-Mar-25
Unknown* 3 $6.26 OTC Trade
14:50:25 - 13-Mar-25
Unknown* 1 $6.26 OTC Trade
14:50:25 - 13-Mar-25
Unknown* 2 $6.26 OTC Trade
14:50:25 - 13-Mar-25
Unknown* 2 $6.26 OTC Trade
14:50:25 - 13-Mar-25
Unknown* 1 $6.26 OTC Trade
14:50:25 - 13-Mar-25
Unknown* 1 $6.26 OTC Trade
14:50:25 - 13-Mar-25
FTSE 100 Latest
Value8,600.20
Change57.64