| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $16.27 | OTC Trade |
19:13:12 - 19-Sep-25 |
| Unknown* | 0 | $16.27 | OTC Trade |
19:13:12 - 19-Sep-25 |
| Unknown* | 0 | $16.27 | OTC Trade |
19:13:12 - 19-Sep-25 |
| Unknown* | 200 | $16.2888 | Cross OTC Trade |
19:02:29 - 19-Sep-25 |
| Unknown* | 100 | $16.31625 | OTC Trade |
19:01:02 - 19-Sep-25 |
| Unknown* | 0 | $16.31 | OTC Trade |
19:00:42 - 19-Sep-25 |
| Unknown* | 0 | $16.31 | OTC Trade |
19:00:42 - 19-Sep-25 |
| Unknown* | 0 | $16.31 | OTC Trade |
19:00:40 - 19-Sep-25 |
| Unknown* | 10 | $16.275 | OTC Trade |
18:57:19 - 19-Sep-25 |
| Unknown* | 1,000 | $16.32 | OTC Trade |
18:54:12 - 19-Sep-25 |
| Unknown* | 100 | $16.22 | OTC Trade |
18:50:39 - 19-Sep-25 |
| Unknown* | 100 | $16.22 | OTC Trade |
18:50:39 - 19-Sep-25 |
| Unknown* | 1 | $16.26 | OTC Trade |
18:48:52 - 19-Sep-25 |
| Unknown* | 1 | $16.26 | OTC Trade |
18:48:51 - 19-Sep-25 |
| Unknown* | 1 | $16.26 | OTC Trade |
18:48:51 - 19-Sep-25 |
| Unknown* | 125 | $16.2788 | Cross OTC Trade |
18:44:30 - 19-Sep-25 |
| Unknown* | 1,000 | $16.29 | OTC Trade |
18:44:17 - 19-Sep-25 |
| Unknown* | 8 | $16.285 | OTC Trade |
18:43:27 - 19-Sep-25 |
| Unknown* | 307 | $16.26 | OTC Trade |
18:40:51 - 19-Sep-25 |
| Unknown* | 49 | $16.27 | OTC Trade |
18:35:38 - 19-Sep-25 |
| Unknown* | 3 | $16.27 | OTC Trade |
18:28:18 - 19-Sep-25 |
| Unknown* | 1,000 | $16.23 | OTC Trade |
18:25:10 - 19-Sep-25 |
| Unknown* | 100 | $16.28 | OTC Trade |
18:24:19 - 19-Sep-25 |
| Unknown* | 200 | $16.31 | OTC Trade |
18:23:41 - 19-Sep-25 |
| Unknown* | 0 | $16.32 | OTC Trade |
18:19:46 - 19-Sep-25 |
| Unknown* | 1,000 | $16.30 | OTC Trade |
18:11:07 - 19-Sep-25 |
| Unknown* | 5 | $16.37 | OTC Trade |
18:05:08 - 19-Sep-25 |
| Unknown* | 60 | $16.37 | OTC Trade |
18:02:46 - 19-Sep-25 |
| Unknown* | 896 | $16.37052 | OTC Trade |
18:02:35 - 19-Sep-25 |
| Unknown* | 1,000 | $16.395 | OTC Trade |
18:01:22 - 19-Sep-25 |
| Unknown* | 1,000 | $16.395 | OTC Trade |
18:01:16 - 19-Sep-25 |
| Unknown* | 4 | $16.35 | OTC Trade |
17:54:39 - 19-Sep-25 |
| Unknown* | 0 | $16.37 | OTC Trade |
17:54:08 - 19-Sep-25 |
| Unknown* | 0 | $16.37 | OTC Trade |
17:54:08 - 19-Sep-25 |
| Unknown* | 0 | $16.37 | OTC Trade |
17:54:08 - 19-Sep-25 |
| Unknown* | 0 | $16.33 | OTC Trade |
17:48:09 - 19-Sep-25 |
| Unknown* | 0 | $16.33 | OTC Trade |
17:48:08 - 19-Sep-25 |
| Unknown* | 0 | $16.33 | OTC Trade |
17:48:08 - 19-Sep-25 |
| Unknown* | 1 | $16.34 | OTC Trade |
17:47:38 - 19-Sep-25 |
| Unknown* | 0 | $16.34 | OTC Trade |
17:46:28 - 19-Sep-25 |
| Unknown* | 0 | $16.34 | OTC Trade |
17:46:27 - 19-Sep-25 |
| Unknown* | 0 | $16.34 | OTC Trade |
17:46:27 - 19-Sep-25 |
| Unknown* | 150 | $16.33559 | OTC Trade |
17:40:53 - 19-Sep-25 |
| Unknown* | 50 | $16.33046 | OTC Trade |
17:40:45 - 19-Sep-25 |
| Unknown* | 50 | $16.31309 | OTC Trade |
17:40:37 - 19-Sep-25 |
| Unknown* | 272 | $16.30772 | OTC Trade |
17:39:58 - 19-Sep-25 |
| Unknown* | 300 | $16.308 | OTC Trade |
17:39:54 - 19-Sep-25 |
| Unknown* | 60 | $16.37 | OTC Trade |
17:37:32 - 19-Sep-25 |
| Unknown* | 12 | $16.40 | OTC Trade |
17:36:06 - 19-Sep-25 |
| Unknown* | 258 | $16.4114 | OTC Trade |
17:34:58 - 19-Sep-25 |
| Unknown* | 6 | $16.44 | OTC Trade |
17:32:58 - 19-Sep-25 |
| Unknown* | 100 | $16.455 | OTC Trade |
17:28:47 - 19-Sep-25 |
| Unknown* | 0 | $16.37 | OTC Trade |
17:12:47 - 19-Sep-25 |
| Unknown* | 0 | $16.40 | OTC Trade |
17:11:33 - 19-Sep-25 |
| Unknown* | 0 | $16.40 | OTC Trade |
17:11:33 - 19-Sep-25 |
| Unknown* | 0 | $16.40 | OTC Trade |
17:11:33 - 19-Sep-25 |
| Unknown* | 280 | $16.42 | OTC Trade |
17:10:31 - 19-Sep-25 |
| Unknown* | 261 | $16.3912 | Cross OTC Trade |
17:02:24 - 19-Sep-25 |
| Unknown* | 0 | $16.43 | OTC Trade |
16:57:48 - 19-Sep-25 |
| Unknown* | 0 | $16.43 | OTC Trade |
16:57:48 - 19-Sep-25 |
| Unknown* | 1 | $16.43 | OTC Trade |
16:57:48 - 19-Sep-25 |
| Unknown* | 40 | $16.335 | OTC Trade |
16:48:02 - 19-Sep-25 |
| Unknown* | 40 | $16.365 | OTC Trade |
16:47:43 - 19-Sep-25 |
| Unknown* | 79 | $16.32168 | OTC Trade |
16:46:01 - 19-Sep-25 |
| Unknown* | 60 | $16.31688 | OTC Trade |
16:45:56 - 19-Sep-25 |
| Unknown* | 19 | $16.31148 | OTC Trade |
16:45:45 - 19-Sep-25 |
| Unknown* | 19 | $16.3108 | OTC Trade |
16:45:45 - 19-Sep-25 |
| Unknown* | 1,500 | $16.335 | OTC Trade |
16:44:51 - 19-Sep-25 |
| Unknown* | 158 | $16.49 | OTC Trade |
16:36:03 - 19-Sep-25 |
| Unknown* | 30 | $16.4794 | OTC Trade |
16:35:52 - 19-Sep-25 |
| Unknown* | 105 | $16.48 | OTC Trade |
16:35:52 - 19-Sep-25 |
| Unknown* | 13 | $16.48 | OTC Trade |
16:35:52 - 19-Sep-25 |
| Unknown* | 11 | $16.48 | OTC Trade |
16:35:52 - 19-Sep-25 |
| Unknown* | 27 | $16.48 | OTC Trade |
16:35:52 - 19-Sep-25 |
| Unknown* | 1 | $16.51 | OTC Trade |
16:35:32 - 19-Sep-25 |
| Unknown* | 91 | $16.52 | OTC Trade |
16:34:19 - 19-Sep-25 |
| Unknown* | 60 | $16.495 | OTC Trade |
16:33:21 - 19-Sep-25 |
| Unknown* | 10 | $16.405 | OTC Trade |
16:32:37 - 19-Sep-25 |
| Unknown* | 84 | $16.38416 | OTC Trade |
16:32:30 - 19-Sep-25 |
| Unknown* | 28 | $16.34 | OTC Trade |
16:31:24 - 19-Sep-25 |
| Unknown* | 25 | $16.2288 | Cross OTC Trade |
16:28:29 - 19-Sep-25 |
| Unknown* | 20 | $16.175 | OTC Trade |
16:26:13 - 19-Sep-25 |
| Unknown* | 36 | $16.23 | OTC Trade |
16:26:07 - 19-Sep-25 |
| Unknown* | 65 | $16.1907 | OTC Trade |
16:26:07 - 19-Sep-25 |
| Unknown* | 200 | $16.192 | OTC Trade |
16:26:07 - 19-Sep-25 |
| Unknown* | 1,000 | $16.195 | OTC Trade |
16:26:07 - 19-Sep-25 |
| Unknown* | 100 | $16.195 | OTC Trade |
16:26:07 - 19-Sep-25 |
| Unknown* | 60 | $16.195 | OTC Trade |
16:26:07 - 19-Sep-25 |
| Unknown* | 100 | $16.23 | OTC Trade |
16:26:07 - 19-Sep-25 |
| Unknown* | 300 | $16.35 | OTC Trade |
16:24:58 - 19-Sep-25 |
| Unknown* | 91 | $16.37 | OTC Trade |
16:24:40 - 19-Sep-25 |
| Unknown* | 0 | $16.36 | OTC Trade |
16:23:02 - 19-Sep-25 |
| Unknown* | 0 | $16.36 | OTC Trade |
16:23:02 - 19-Sep-25 |
| Unknown* | 20 | $16.4593 | OTC Trade |
16:21:25 - 19-Sep-25 |
| Unknown* | 0 | $16.42 | OTC Trade |
16:20:24 - 19-Sep-25 |
| Unknown* | 0 | $16.42 | OTC Trade |
16:20:24 - 19-Sep-25 |
| Unknown* | 0 | $16.42 | OTC Trade |
16:20:24 - 19-Sep-25 |
| Unknown* | 3 | $16.445 | OTC Trade |
16:19:30 - 19-Sep-25 |
| Unknown* | 0 | $16.43 | OTC Trade |
16:17:20 - 19-Sep-25 |
| Unknown* | 0 | $16.43 | OTC Trade |
16:17:20 - 19-Sep-25 |
| Unknown* | 0 | $16.43 | OTC Trade |
16:17:19 - 19-Sep-25 |
| Unknown* | 0 | $16.43 | OTC Trade |
16:14:31 - 19-Sep-25 |
| Unknown* | 0 | $16.43 | OTC Trade |
16:14:31 - 19-Sep-25 |
| Unknown* | 0 | $16.42 | OTC Trade |
16:10:53 - 19-Sep-25 |
| Unknown* | 200 | $16.4407 | OTC Trade |
16:09:51 - 19-Sep-25 |
| Unknown* | 500 | $16.375 | OTC Trade |
16:08:09 - 19-Sep-25 |
| Unknown* | 158 | $16.40 | OTC Trade |
16:06:47 - 19-Sep-25 |
| Unknown* | 122 | $16.30 | OTC Trade |
16:02:49 - 19-Sep-25 |
| Unknown* | 0 | $16.31 | OTC Trade |
16:01:44 - 19-Sep-25 |
| Unknown* | 0 | $16.31 | OTC Trade |
16:01:44 - 19-Sep-25 |
| Unknown* | 0 | $16.31 | OTC Trade |
16:01:44 - 19-Sep-25 |
| Unknown* | 500 | $16.3588 | Cross OTC Trade |
16:00:15 - 19-Sep-25 |
| Unknown* | 0 | $16.30 | OTC Trade |
15:55:27 - 19-Sep-25 |
| Unknown* | 0 | $16.30 | OTC Trade |
15:55:27 - 19-Sep-25 |
| Unknown* | 0 | $16.30 | OTC Trade |
15:55:26 - 19-Sep-25 |
| Unknown* | 500 | $16.32 | OTC Trade |
15:54:45 - 19-Sep-25 |
| Unknown* | 995 | $16.32995 | OTC Trade |
15:52:55 - 19-Sep-25 |
| Unknown* | 0 | $16.28 | OTC Trade |
15:50:21 - 19-Sep-25 |
| Unknown* | 0 | $16.28 | OTC Trade |
15:50:21 - 19-Sep-25 |
| Unknown* | 0 | $16.28 | OTC Trade |
15:50:20 - 19-Sep-25 |
| Unknown* | 306 | $16.30 | OTC Trade |
15:50:14 - 19-Sep-25 |
| Unknown* | 300 | $16.29 | OTC Trade |
15:49:19 - 19-Sep-25 |
| Unknown* | 60 | $16.2312 | Cross OTC Trade |
15:48:56 - 19-Sep-25 |
| Unknown* | 200 | $16.2507 | OTC Trade |
15:48:50 - 19-Sep-25 |
| Unknown* | 300 | $16.2514 | OTC Trade |
15:48:50 - 19-Sep-25 |
| Unknown* | 180 | $16.251 | OTC Trade |
15:48:50 - 19-Sep-25 |
| Unknown* | 500 | $16.29 | OTC Trade |
15:48:30 - 19-Sep-25 |
| Unknown* | 100 | $16.322 | OTC Trade |
15:48:26 - 19-Sep-25 |
| Unknown* | 100 | $16.3214 | OTC Trade |
15:48:26 - 19-Sep-25 |
| Unknown* | 32 | $16.3207 | OTC Trade |
15:48:26 - 19-Sep-25 |
| Unknown* | 500 | $16.322 | OTC Trade |
15:48:26 - 19-Sep-25 |
| Unknown* | 400 | $16.3207 | OTC Trade |
15:48:26 - 19-Sep-25 |
| Unknown* | 100 | $16.3216 | OTC Trade |
15:48:26 - 19-Sep-25 |
| Unknown* | 38 | $16.3205 | OTC Trade |
15:48:26 - 19-Sep-25 |
| Unknown* | 100 | $16.322 | OTC Trade |
15:48:26 - 19-Sep-25 |
| Unknown* | 50 | $16.3207 | OTC Trade |
15:48:26 - 19-Sep-25 |
| Unknown* | 34 | $16.3309 | OTC Trade |
15:48:26 - 19-Sep-25 |
| Unknown* | 15 | $16.3607 | OTC Trade |
15:48:21 - 19-Sep-25 |
| Unknown* | 0 | $16.36 | OTC Trade |
15:48:21 - 19-Sep-25 |
| Unknown* | 36 | $16.3607 | OTC Trade |
15:48:21 - 19-Sep-25 |
| Unknown* | 70 | $16.3607 | OTC Trade |
15:48:21 - 19-Sep-25 |
| Unknown* | 40 | $16.3607 | OTC Trade |
15:48:21 - 19-Sep-25 |
| Unknown* | 19 | $16.3607 | OTC Trade |
15:48:21 - 19-Sep-25 |
| Unknown* | 80 | $16.3607 | OTC Trade |
15:48:21 - 19-Sep-25 |
| Unknown* | 6 | $16.3607 | OTC Trade |
15:48:21 - 19-Sep-25 |
| Unknown* | 119 | $16.3607 | OTC Trade |
15:48:21 - 19-Sep-25 |
| Unknown* | 100 | $16.362 | OTC Trade |
15:48:21 - 19-Sep-25 |
| Unknown* | 100 | $16.3636 | OTC Trade |
15:48:21 - 19-Sep-25 |
| Unknown* | 92 | $16.364 | OTC Trade |
15:48:21 - 19-Sep-25 |
| Unknown* | 92 | $16.3907 | OTC Trade |
15:47:42 - 19-Sep-25 |
| Unknown* | 50 | $16.4407 | OTC Trade |
15:46:55 - 19-Sep-25 |
| Unknown* | 300 | $16.44 | OTC Trade |
15:46:53 - 19-Sep-25 |
| Unknown* | 409 | $16.645 | OTC Trade |
15:42:52 - 19-Sep-25 |
| Unknown* | 96 | $16.629 | OTC Trade |
15:42:24 - 19-Sep-25 |
| Unknown* | 800 | $16.625 | OTC Trade |
15:42:24 - 19-Sep-25 |
| Unknown* | 100 | $16.63 | OTC Trade |
15:42:24 - 19-Sep-25 |
| Unknown* | 888 | $16.64 | OTC Trade |
15:42:08 - 19-Sep-25 |
| Unknown* | 1,212 | $16.5269 | OTC Trade |
15:39:21 - 19-Sep-25 |
| Unknown* | 372 | $16.4991 | OTC Trade |
15:39:14 - 19-Sep-25 |
| Unknown* | 172 | $16.4991 | OTC Trade |
15:39:12 - 19-Sep-25 |
| Unknown* | 300 | $16.50743 | OTC Trade |
15:39:00 - 19-Sep-25 |
| Unknown* | 148 | $16.5263 | OTC Trade |
15:37:37 - 19-Sep-25 |
| Unknown* | 1,064 | $16.5263 | OTC Trade |
15:37:37 - 19-Sep-25 |
| Unknown* | 0 | $16.59 | OTC Trade |
15:35:52 - 19-Sep-25 |
| Unknown* | 0 | $16.59 | OTC Trade |
15:35:51 - 19-Sep-25 |
| Unknown* | 0 | $16.59 | OTC Trade |
15:35:51 - 19-Sep-25 |
| Unknown* | 200 | $16.565 | OTC Trade |
15:35:24 - 19-Sep-25 |
| Unknown* | 800 | $16.575 | OTC Trade |
15:31:53 - 19-Sep-25 |
| Unknown* | 1,700 | $16.58 | OTC Trade |
15:31:53 - 19-Sep-25 |
| Unknown* | 600 | $16.555 | OTC Trade |
15:31:50 - 19-Sep-25 |
| Unknown* | 900 | $16.5991 | OTC Trade |
15:31:40 - 19-Sep-25 |
| Unknown* | 4,100 | $16.60 | OTC Trade |
15:31:40 - 19-Sep-25 |
| Unknown* | 43 | $16.5307 | OTC Trade |
15:31:05 - 19-Sep-25 |
| Unknown* | 11 | $16.50 | OTC Trade |
15:29:22 - 19-Sep-25 |
| Unknown* | 200 | $16.545 | OTC Trade |
15:27:16 - 19-Sep-25 |
| Unknown* | 1,000 | $16.55 | OTC Trade |
15:27:02 - 19-Sep-25 |
| Unknown* | 15 | $16.53 | OTC Trade |
15:21:35 - 19-Sep-25 |
| Unknown* | 302 | $16.52 | OTC Trade |
15:19:50 - 19-Sep-25 |
| Unknown* | 6 | $16.48 | OTC Trade |
15:19:39 - 19-Sep-25 |
| Unknown* | 1,000 | $16.49 | OTC Trade |
15:19:03 - 19-Sep-25 |
| Unknown* | 519 | $16.52 | OTC Trade |
15:18:49 - 19-Sep-25 |
| Unknown* | 181 | $16.50 | OTC Trade |
15:18:49 - 19-Sep-25 |
| Unknown* | 60 | $16.551 | OTC Trade |
15:18:01 - 19-Sep-25 |
| Unknown* | 100 | $16.545 | OTC Trade |
15:17:58 - 19-Sep-25 |
| Unknown* | 33 | $16.54 | OTC Trade |
15:17:18 - 19-Sep-25 |
| Unknown* | 200 | $16.552 | OTC Trade |
15:17:18 - 19-Sep-25 |
| Unknown* | 35 | $16.7088 | Cross OTC Trade |
15:16:03 - 19-Sep-25 |
| Unknown* | 1 | $16.68 | OTC Trade |
15:14:56 - 19-Sep-25 |
| Unknown* | 1 | $16.62 | OTC Trade |
15:13:26 - 19-Sep-25 |
| Unknown* | 1 | $16.62 | OTC Trade |
15:13:26 - 19-Sep-25 |
| Unknown* | 1 | $16.62 | OTC Trade |
15:13:26 - 19-Sep-25 |
| Unknown* | 2 | $16.62 | OTC Trade |
15:13:26 - 19-Sep-25 |
| Unknown* | 0 | $16.61 | OTC Trade |
15:13:13 - 19-Sep-25 |
| Unknown* | 26 | $16.615 | OTC Trade |
15:13:13 - 19-Sep-25 |
| Unknown* | 60 | $16.6409 | OTC Trade |
15:13:06 - 19-Sep-25 |
| Unknown* | 100 | $16.675 | OTC Trade |
15:12:46 - 19-Sep-25 |
| Unknown* | 88 | $16.70 | OTC Trade |
15:10:42 - 19-Sep-25 |
| Unknown* | 27 | $16.695 | OTC Trade |
15:09:22 - 19-Sep-25 |
| Unknown* | 300 | $16.8052 | OTC Trade |
15:07:27 - 19-Sep-25 |
| Unknown* | 12 | $16.79 | OTC Trade |
15:06:39 - 19-Sep-25 |