| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 95 | $18.267 | OTC Trade |
18:46:09 - 12-Dec-25 |
| Unknown* | 1 | $18.381 | OTC Trade |
18:31:38 - 12-Dec-25 |
| Unknown* | 95 | $18.3749 | OTC Trade |
18:21:16 - 12-Dec-25 |
| Unknown* | 196 | $18.265 | OTC Trade |
17:47:48 - 12-Dec-25 |
| Unknown* | 92 | $18.1198 | OTC Trade |
17:28:02 - 12-Dec-25 |
| Unknown* | 471 | $18.2272 | Cross OTC Trade |
17:16:26 - 12-Dec-25 |
| Unknown* | 12 | $18.1714 | Cross OTC Trade |
17:15:26 - 12-Dec-25 |
| Unknown* | 82 | $18.14 | OTC Trade |
17:13:54 - 12-Dec-25 |
| Unknown* | 10 | $18.14 | OTC Trade |
17:13:54 - 12-Dec-25 |
| Unknown* | 30 | $18.1048 | OTC Trade |
17:10:16 - 12-Dec-25 |
| Unknown* | 55 | $17.9972 | Cross OTC Trade |
17:05:58 - 12-Dec-25 |
| Unknown* | 13 | $17.8072 | Cross OTC Trade |
16:55:22 - 12-Dec-25 |
| Unknown* | 100 | $17.9272 | Cross OTC Trade |
16:53:21 - 12-Dec-25 |
| Unknown* | 61 | $17.9686 | Cross OTC Trade |
16:50:27 - 12-Dec-25 |
| Unknown* | 200 | $17.9291 | OTC Trade |
16:41:57 - 12-Dec-25 |
| Unknown* | 81 | $17.8086 | Cross OTC Trade |
16:38:52 - 12-Dec-25 |
| Unknown* | 419 | $17.8086 | Cross OTC Trade |
16:38:52 - 12-Dec-25 |
| Unknown* | 100 | $17.83 | OTC Trade |
16:35:21 - 12-Dec-25 |
| Unknown* | 50 | $17.84 | Cross OTC Trade |
16:34:13 - 12-Dec-25 |
| Unknown* | 600 | $17.842 | OTC Trade |
16:33:50 - 12-Dec-25 |
| Unknown* | 195 | $17.9691 | OTC Trade |
16:26:03 - 12-Dec-25 |
| Unknown* | 5 | $17.9691 | OTC Trade |
16:26:03 - 12-Dec-25 |
| Unknown* | 100 | $17.96 | OTC Trade |
16:24:34 - 12-Dec-25 |
| Unknown* | 220 | $18.3172 | Cross OTC Trade |
16:13:00 - 12-Dec-25 |
| Unknown* | 35 | $18.30 | OTC Trade |
16:09:06 - 12-Dec-25 |
| Unknown* | 0 | $18.48 | OTC Trade |
15:56:53 - 12-Dec-25 |
| Unknown* | 0 | $18.48 | OTC Trade |
15:56:53 - 12-Dec-25 |
| Unknown* | 0 | $18.48 | OTC Trade |
15:56:52 - 12-Dec-25 |
| Unknown* | 0 | $18.48 | OTC Trade |
15:56:52 - 12-Dec-25 |
| Unknown* | 0 | $18.48 | OTC Trade |
15:56:51 - 12-Dec-25 |
| Unknown* | 0 | $18.48 | OTC Trade |
15:56:51 - 12-Dec-25 |
| Unknown* | 0 | $18.56 | OTC Trade |
15:52:07 - 12-Dec-25 |
| Unknown* | 0 | $18.56 | OTC Trade |
15:52:07 - 12-Dec-25 |
| Unknown* | 0 | $18.56 | OTC Trade |
15:52:06 - 12-Dec-25 |
| Unknown* | 0 | $18.56 | OTC Trade |
15:52:06 - 12-Dec-25 |
| Unknown* | 0 | $18.56 | OTC Trade |
15:52:06 - 12-Dec-25 |
| Unknown* | 0 | $18.56 | OTC Trade |
15:52:06 - 12-Dec-25 |
| Unknown* | 23 | $18.6442 | Cross OTC Trade |
15:48:06 - 12-Dec-25 |
| Unknown* | 2 | $18.45 | OTC Trade |
15:39:16 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
15:33:56 - 12-Dec-25 |
| Unknown* | 60 | $18.4688 | OTC Trade |
15:28:17 - 12-Dec-25 |
| Unknown* | 0 | $18.59 | OTC Trade |
15:26:14 - 12-Dec-25 |
| Unknown* | 0 | $18.59 | OTC Trade |
15:26:14 - 12-Dec-25 |
| Unknown* | 0 | $18.59 | OTC Trade |
15:26:13 - 12-Dec-25 |
| Unknown* | 0 | $18.59 | OTC Trade |
15:26:13 - 12-Dec-25 |
| Unknown* | 0 | $18.59 | OTC Trade |
15:26:13 - 12-Dec-25 |
| Unknown* | 0 | $18.59 | OTC Trade |
15:26:13 - 12-Dec-25 |
| Unknown* | 340 | $18.6092 | OTC Trade |
15:25:48 - 12-Dec-25 |
| Unknown* | 1 | $18.63 | OTC Trade |
15:13:26 - 12-Dec-25 |
| Unknown* | 1 | $18.63 | OTC Trade |
15:13:26 - 12-Dec-25 |
| Unknown* | 1 | $18.63 | OTC Trade |
15:13:25 - 12-Dec-25 |
| Unknown* | 1 | $18.63 | OTC Trade |
15:13:25 - 12-Dec-25 |
| Unknown* | 1 | $18.63 | OTC Trade |
15:13:25 - 12-Dec-25 |
| Unknown* | 1 | $18.63 | OTC Trade |
15:13:25 - 12-Dec-25 |
| Unknown* | 0 | $18.68 | OTC Trade |
15:12:43 - 12-Dec-25 |
| Unknown* | 0 | $18.61 | OTC Trade |
15:09:27 - 12-Dec-25 |
| Unknown* | 150 | $18.7481 | OTC Trade |
15:05:14 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 9 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 1 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 2 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 4 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 1 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 3 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 2 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 1 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 1 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 1 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 1 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 1 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 1 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 4 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 3 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 10 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 1 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 1 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |
| Unknown* | 0 | $18.55 | OTC Trade |
14:55:01 - 12-Dec-25 |