| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 7.129448 | 7.129448 | 7.129448 | 7.129448 | 75,334 |
| 7th May 2025 (Wed) | 7.129448 | 7.129448 | 7.129448 | 7.129448 | 87,640 |
| 6th May 2025 (Tue) | 7.129448 | 7.129448 | 7.129448 | 7.129448 | 57,551 |
| 5th May 2025 (Mon) | 7.129448 | 7.129448 | 7.129448 | 7.129448 | 22,049 |
| 2nd May 2025 (Fri) | 7.129448 | 7.129448 | 7.129448 | 7.129448 | 23,848 |
| 1st May 2025 (Thu) | 7.129448 | 7.129448 | 7.129448 | 7.129448 | 13,659 |
| 30th Apr 2025 (Wed) | 7.129448 | 7.129448 | 7.129448 | 7.129448 | 48,988 |
| 29th Apr 2025 (Tue) | 7.129448 | 7.129448 | 7.129448 | 7.129448 | 44,759 |
| 28th Apr 2025 (Mon) | 7.129448 | 7.129448 | 7.129448 | 7.129448 | 53,497 |
| 25th Apr 2025 (Fri) | 7.129448 | 7.129448 | 7.129448 | 7.129448 | 76,246 |
| 24th Apr 2025 (Thu) | 7.129448 | 7.129448 | 7.129448 | 7.129448 | 25,066 |
| 23rd Apr 2025 (Wed) | 7.129448 | 7.129448 | 7.129448 | 7.129448 | 48,650 |
| 22nd Apr 2025 (Tue) | 7.129448 | 7.129448 | 7.129448 | 7.129448 | 43,162 |
| 21st Apr 2025 (Mon) | 7.129448 | 7.129448 | 7.129448 | 7.129448 | 0 |
| 18th Apr 2025 (Fri) | 7.129448 | 7.129448 | 7.129448 | 7.129448 | 0 |
| 17th Apr 2025 (Thu) | 7.129448 | 7.129448 | 7.129448 | 7.129448 | 14,071 |
| 16th Apr 2025 (Wed) | 7.129448 | 7.129448 | 7.129448 | 7.129448 | 18,085 |
| 15th Apr 2025 (Tue) | 7.129448 | 7.129448 | 7.129448 | 7.129448 | 29,210 |
| 14th Apr 2025 (Mon) | 7.129448 | 7.129448 | 7.129448 | 7.129448 | 69,998 |
| 11th Apr 2025 (Fri) | 7.129448 | 7.129448 | 7.129448 | 7.129448 | 22,932 |
| 10th Apr 2025 (Thu) | 7.129448 | 7.129448 | 7.129448 | 7.129448 | 44,326 |
| 9th Apr 2025 (Wed) | 7.129448 | 7.129448 | 7.129448 | 7.129448 | 82,636 |
| 8th Apr 2025 (Tue) | 7.129448 | 7.129448 | 7.129448 | 7.129448 | 44,251 |
| 7th Apr 2025 (Mon) | 7.129448 | 7.129448 | 7.129448 | 7.129448 | 50,436 |
| 4th Apr 2025 (Fri) | 6.65978 | 6.65978 | 6.65978 | 6.65978 | 78,539 |
| 3rd Apr 2025 (Thu) | 7.113644 | 7.113644 | 7.113644 | 7.113644 | 82,061 |
| 2nd Apr 2025 (Wed) | 7.113644 | 7.113644 | 7.113644 | 7.113644 | 70,309 |
| 1st Apr 2025 (Tue) | 7.113644 | 7.113644 | 7.113644 | 7.113644 | 166,365 |
| 31st Mar 2025 (Mon) | 7.113644 | 7.113644 | 7.113644 | 7.113644 | 33,048 |
| 28th Mar 2025 (Fri) | 7.113644 | 7.113644 | 7.113644 | 7.113644 | 52,956 |
| 27th Mar 2025 (Thu) | 7.113644 | 7.113644 | 7.113644 | 7.113644 | 44,996 |
| 26th Mar 2025 (Wed) | 7.113644 | 7.113644 | 7.113644 | 7.113644 | 73,724 |
| 25th Mar 2025 (Tue) | 7.113644 | 7.113644 | 7.113644 | 7.113644 | 81,486 |
| 24th Mar 2025 (Mon) | 7.113644 | 7.113644 | 7.113644 | 7.113644 | 47,695 |
| 21st Mar 2025 (Fri) | 7.113644 | 7.113644 | 7.113644 | 7.113644 | 49,438 |
| 20th Mar 2025 (Thu) | 7.113644 | 7.113644 | 7.113644 | 7.113644 | 28,941 |
| 19th Mar 2025 (Wed) | 7.113644 | 7.113644 | 7.113644 | 7.113644 | 40,915 |
| 18th Mar 2025 (Tue) | 7.113644 | 7.113644 | 7.113644 | 7.113644 | 103,768 |
| 17th Mar 2025 (Mon) | 7.113644 | 7.113644 | 7.113644 | 7.113644 | 25,358 |
| 14th Mar 2025 (Fri) | 7.113644 | 7.113644 | 7.113644 | 7.113644 | 47,199 |
| 13th Mar 2025 (Thu) | 7.113644 | 7.113644 | 7.113644 | 7.113644 | 57,813 |
| 12th Mar 2025 (Wed) | 7.113644 | 7.113644 | 7.113644 | 7.113644 | 70,511 |
| 11th Mar 2025 (Tue) | 7.113644 | 7.113644 | 7.113644 | 7.113644 | 56,898 |
| 10th Mar 2025 (Mon) | 7.113644 | 7.113644 | 7.113644 | 7.113644 | 66,276 |