| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.49 | 13.49 | 13.49 | 13.49 | 0 |
| 2nd Apr 2026 (Thu) | 13.49 | 13.49 | 13.49 | 13.49 | 12,446 |
| 1st Apr 2026 (Wed) | 14.04 | 14.04 | 14.04 | 14.04 | 70,459 |
| 31st Mar 2026 (Tue) | 13.31 | 13.31 | 13.31 | 13.31 | 47,992 |
| 30th Mar 2026 (Mon) | 12.11 | 12.11 | 12.11 | 12.11 | 22,091 |
| 27th Mar 2026 (Fri) | 12.60 | 12.60 | 12.60 | 12.60 | 15,295 |
| 26th Mar 2026 (Thu) | 12.37 | 12.37 | 12.37 | 12.37 | 26,900 |
| 25th Mar 2026 (Wed) | 13.04 | 13.04 | 13.04 | 13.04 | 42,765 |
| 24th Mar 2026 (Tue) | 13.05 | 13.05 | 13.05 | 13.05 | 51,629 |
| 23rd Mar 2026 (Mon) | 12.66 | 12.66 | 12.66 | 12.66 | 40,727 |
| 20th Mar 2026 (Fri) | 12.54 | 12.54 | 12.54 | 12.54 | 25,061 |
| 19th Mar 2026 (Thu) | 12.96 | 12.96 | 12.96 | 12.96 | 16,585 |
| 18th Mar 2026 (Wed) | 12.98 | 12.98 | 12.98 | 12.98 | 31,496 |
| 17th Mar 2026 (Tue) | 13.06 | 13.06 | 13.06 | 13.06 | 35,718 |
| 16th Mar 2026 (Mon) | 12.80 | 12.80 | 12.80 | 12.80 | 46,669 |
| 13th Mar 2026 (Fri) | 12.10 | 12.10 | 12.10 | 12.10 | 27,146 |
| 12th Mar 2026 (Thu) | 11.85 | 11.85 | 11.85 | 11.85 | 18,887 |
| 11th Mar 2026 (Wed) | 12.50 | 12.50 | 12.50 | 12.50 | 20,855 |
| 10th Mar 2026 (Tue) | 12.06 | 12.06 | 12.06 | 12.06 | 30,508 |
| 9th Mar 2026 (Mon) | 11.12 | 11.12 | 11.12 | 11.12 | 109,930 |
| 6th Mar 2026 (Fri) | 11.78 | 11.78 | 11.78 | 11.78 | 49,988 |
| 5th Mar 2026 (Thu) | 11.73 | 11.73 | 11.73 | 11.73 | 41,220 |
| 4th Mar 2026 (Wed) | 12.04 | 12.04 | 12.04 | 12.04 | 134,713 |
| 3rd Mar 2026 (Tue) | 11.69 | 11.69 | 11.69 | 11.69 | 56,210 |
| 2nd Mar 2026 (Mon) | 12.51 | 12.51 | 12.51 | 12.51 | 89,249 |
| 27th Feb 2026 (Fri) | 12.7697 | 12.7697 | 12.7697 | 12.7697 | 335,083 |
| 26th Feb 2026 (Thu) | 19.76387 | 19.76387 | 19.76387 | 19.76387 | 21,787 |
| 25th Feb 2026 (Wed) | 19.61 | 19.61 | 19.61 | 19.61 | 23,581 |
| 24th Feb 2026 (Tue) | 20.17 | 20.17 | 20.17 | 20.17 | 14,674 |
| 23rd Feb 2026 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 15,876 |
| 20th Feb 2026 (Fri) | 20.22 | 20.22 | 20.22 | 20.22 | 19,576 |
| 19th Feb 2026 (Thu) | 19.85 | 19.85 | 19.85 | 19.85 | 11,442 |
| 18th Feb 2026 (Wed) | 20.61 | 20.61 | 20.61 | 20.61 | 21,726 |
| 17th Feb 2026 (Tue) | 19.27 | 19.27 | 19.27 | 19.27 | 20,143 |
| 16th Feb 2026 (Mon) | 18.99153 | 18.99153 | 18.99153 | 18.99153 | 13 |
| 13th Feb 2026 (Fri) | 19.11 | 19.11 | 19.11 | 19.11 | 38,728 |
| 12th Feb 2026 (Thu) | 18.29 | 18.29 | 18.29 | 18.29 | 51,509 |
| 11th Feb 2026 (Wed) | 18.91 | 18.91 | 18.91 | 18.91 | 99,475 |
| 10th Feb 2026 (Tue) | 20.20 | 20.20 | 20.20 | 20.20 | 12,464 |
| 9th Feb 2026 (Mon) | 20.34 | 20.34 | 20.34 | 20.34 | 61,056 |
| 6th Feb 2026 (Fri) | 19.34 | 19.34 | 19.34 | 19.34 | 31,884 |
| 5th Feb 2026 (Thu) | 18.99 | 18.99 | 18.99 | 18.99 | 19,239 |