| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 8.180027 | 8.180027 | 8.180027 | 8.180027 | 124,566 |
| 3rd Jun 2025 (Tue) | 7.213041 | 7.213041 | 7.213041 | 7.213041 | 384,265 |
| 2nd Jun 2025 (Mon) | 7.213041 | 7.213041 | 7.213041 | 7.213041 | 82,330 |
| 30th May 2025 (Fri) | 7.213041 | 7.213041 | 7.213041 | 7.213041 | 260,784 |
| 29th May 2025 (Thu) | 7.213041 | 7.213041 | 7.213041 | 7.213041 | 188,564 |
| 28th May 2025 (Wed) | 7.213041 | 7.213041 | 7.213041 | 7.213041 | 132,401 |
| 27th May 2025 (Tue) | 7.213041 | 7.213041 | 7.213041 | 7.213041 | 250,020 |
| 26th May 2025 (Mon) | 7.026386 | 7.026386 | 7.026386 | 7.026386 | 23 |
| 23rd May 2025 (Fri) | 12.63374 | 12.63374 | 12.63374 | 12.63374 | 719,281 |
| 22nd May 2025 (Thu) | 12.63374 | 12.63374 | 12.63374 | 12.63374 | 813,896 |
| 21st May 2025 (Wed) | 12.63374 | 12.63374 | 12.63374 | 12.63374 | 46,143 |
| 20th May 2025 (Tue) | 12.63374 | 12.63374 | 12.63374 | 12.63374 | 43,891 |
| 19th May 2025 (Mon) | 12.63374 | 12.63374 | 12.63374 | 12.63374 | 48,717 |
| 16th May 2025 (Fri) | 12.63374 | 12.63374 | 12.63374 | 12.63374 | 25,621 |
| 15th May 2025 (Thu) | 10.3123 | 10.3123 | 10.3123 | 10.3123 | 25,115 |
| 14th May 2025 (Wed) | 10.3123 | 10.3123 | 10.3123 | 10.3123 | 33,001 |
| 13th May 2025 (Tue) | 10.3123 | 10.3123 | 10.3123 | 10.3123 | 150,096 |
| 12th May 2025 (Mon) | 10.3123 | 10.3123 | 10.3123 | 10.3123 | 47,643 |
| 9th May 2025 (Fri) | 8.863074 | 8.863074 | 8.863074 | 8.863074 | 30,615 |
| 8th May 2025 (Thu) | 7.129448 | 7.129448 | 7.129448 | 7.129448 | 75,334 |
| 7th May 2025 (Wed) | 7.129448 | 7.129448 | 7.129448 | 7.129448 | 87,640 |
| 6th May 2025 (Tue) | 7.129448 | 7.129448 | 7.129448 | 7.129448 | 57,551 |
| 5th May 2025 (Mon) | 7.129448 | 7.129448 | 7.129448 | 7.129448 | 22,049 |
| 2nd May 2025 (Fri) | 7.129448 | 7.129448 | 7.129448 | 7.129448 | 23,848 |
| 1st May 2025 (Thu) | 7.129448 | 7.129448 | 7.129448 | 7.129448 | 13,659 |
| 30th Apr 2025 (Wed) | 7.129448 | 7.129448 | 7.129448 | 7.129448 | 48,988 |
| 29th Apr 2025 (Tue) | 7.129448 | 7.129448 | 7.129448 | 7.129448 | 44,759 |
| 28th Apr 2025 (Mon) | 7.129448 | 7.129448 | 7.129448 | 7.129448 | 53,497 |
| 25th Apr 2025 (Fri) | 7.129448 | 7.129448 | 7.129448 | 7.129448 | 76,246 |
| 24th Apr 2025 (Thu) | 7.129448 | 7.129448 | 7.129448 | 7.129448 | 25,066 |
| 23rd Apr 2025 (Wed) | 7.129448 | 7.129448 | 7.129448 | 7.129448 | 48,650 |
| 22nd Apr 2025 (Tue) | 7.129448 | 7.129448 | 7.129448 | 7.129448 | 43,162 |
| 21st Apr 2025 (Mon) | 7.129448 | 7.129448 | 7.129448 | 7.129448 | 0 |
| 18th Apr 2025 (Fri) | 7.129448 | 7.129448 | 7.129448 | 7.129448 | 0 |
| 17th Apr 2025 (Thu) | 7.129448 | 7.129448 | 7.129448 | 7.129448 | 14,071 |
| 16th Apr 2025 (Wed) | 7.129448 | 7.129448 | 7.129448 | 7.129448 | 18,085 |
| 15th Apr 2025 (Tue) | 7.129448 | 7.129448 | 7.129448 | 7.129448 | 29,210 |
| 14th Apr 2025 (Mon) | 7.129448 | 7.129448 | 7.129448 | 7.129448 | 69,998 |
| 11th Apr 2025 (Fri) | 7.129448 | 7.129448 | 7.129448 | 7.129448 | 22,932 |
| 10th Apr 2025 (Thu) | 7.129448 | 7.129448 | 7.129448 | 7.129448 | 44,326 |
| 9th Apr 2025 (Wed) | 7.129448 | 7.129448 | 7.129448 | 7.129448 | 82,636 |
| 8th Apr 2025 (Tue) | 7.129448 | 7.129448 | 7.129448 | 7.129448 | 44,251 |
| 7th Apr 2025 (Mon) | 7.129448 | 7.129448 | 7.129448 | 7.129448 | 50,436 |