| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 18.42564 | 18.42564 | 18.42564 | 18.42564 | 7,575 |
| 11th Dec 2025 (Thu) | 18.42564 | 18.42564 | 18.42564 | 18.42564 | 22,274 |
| 10th Dec 2025 (Wed) | 18.42564 | 18.42564 | 18.42564 | 18.42564 | 14,664 |
| 9th Dec 2025 (Tue) | 18.42564 | 18.42564 | 18.42564 | 18.42564 | 24,996 |
| 8th Dec 2025 (Mon) | 18.05449 | 18.05449 | 18.05449 | 18.05449 | 29,030 |
| 5th Dec 2025 (Fri) | 18.05449 | 18.05449 | 18.05449 | 18.05449 | 14,967 |
| 4th Dec 2025 (Thu) | 18.16318 | 18.16318 | 18.16318 | 18.16318 | 4,840 |
| 3rd Dec 2025 (Wed) | 18.42107 | 18.42107 | 18.42107 | 18.42107 | 15,860 |
| 2nd Dec 2025 (Tue) | 18.42107 | 18.42107 | 18.42107 | 18.42107 | 25,262 |
| 1st Dec 2025 (Mon) | 19.16736 | 19.16736 | 19.16736 | 19.16736 | 30,736 |
| 28th Nov 2025 (Fri) | 19.16736 | 19.16736 | 19.16736 | 19.16736 | 15,967 |
| 27th Nov 2025 (Thu) | 19.16736 | 19.16736 | 19.16736 | 19.16736 | 0 |
| 26th Nov 2025 (Wed) | 18.31033 | 18.31033 | 18.31033 | 18.31033 | 22,981 |
| 25th Nov 2025 (Tue) | 18.31033 | 18.31033 | 18.31033 | 18.31033 | 11,650 |
| 24th Nov 2025 (Mon) | 18.31033 | 18.31033 | 18.31033 | 18.31033 | 8,913 |
| 21st Nov 2025 (Fri) | 17.59543 | 17.59543 | 17.59543 | 17.59543 | 59,145 |
| 20th Nov 2025 (Thu) | 19.46335 | 19.46335 | 19.46335 | 19.46335 | 70,679 |
| 19th Nov 2025 (Wed) | 19.46335 | 19.46335 | 19.46335 | 19.46335 | 21,329 |
| 18th Nov 2025 (Tue) | 19.1863 | 19.1863 | 19.1863 | 19.1863 | 49,440 |
| 17th Nov 2025 (Mon) | 19.1863 | 19.1863 | 19.1863 | 19.1863 | 40,527 |
| 14th Nov 2025 (Fri) | 19.1863 | 19.1863 | 19.1863 | 19.1863 | 32,187 |
| 13th Nov 2025 (Thu) | 19.1863 | 19.1863 | 19.1863 | 19.1863 | 50,155 |
| 12th Nov 2025 (Wed) | 18.42348 | 18.42348 | 18.42348 | 18.42348 | 30,597 |
| 11th Nov 2025 (Tue) | 18.42348 | 18.42348 | 18.42348 | 18.42348 | 38,431 |
| 10th Nov 2025 (Mon) | 18.42348 | 18.42348 | 18.42348 | 18.42348 | 87,463 |
| 7th Nov 2025 (Fri) | 16.05593 | 16.05593 | 16.05593 | 16.05593 | 106,623 |
| 6th Nov 2025 (Thu) | 20.43821 | 20.43821 | 20.43821 | 20.43821 | 16,319 |
| 5th Nov 2025 (Wed) | 20.43821 | 20.43821 | 20.43821 | 20.43821 | 57,880 |
| 4th Nov 2025 (Tue) | 19.13044 | 19.13044 | 19.13044 | 19.13044 | 17,205 |
| 3rd Nov 2025 (Mon) | 20.67355 | 20.67355 | 20.67355 | 20.67355 | 25,088 |
| 31st Oct 2025 (Fri) | 20.67355 | 20.67355 | 20.67355 | 20.67355 | 16,441 |
| 30th Oct 2025 (Thu) | 20.94433 | 20.94433 | 20.94433 | 20.94433 | 25,020 |
| 29th Oct 2025 (Wed) | 20.94433 | 20.94433 | 20.94433 | 20.94433 | 39,381 |
| 28th Oct 2025 (Tue) | 21.15525 | 21.15525 | 21.15525 | 21.15525 | 10,399 |
| 27th Oct 2025 (Mon) | 21.15525 | 21.15525 | 21.15525 | 21.15525 | 29,069 |
| 24th Oct 2025 (Fri) | 21.15525 | 21.15525 | 21.15525 | 21.15525 | 32,499 |
| 23rd Oct 2025 (Thu) | 19.01462 | 19.01462 | 19.01462 | 19.01462 | 13,723 |
| 22nd Oct 2025 (Wed) | 19.01462 | 19.01462 | 19.01462 | 19.01462 | 31,445 |
| 21st Oct 2025 (Tue) | 20.8544 | 20.8544 | 20.8544 | 20.8544 | 74,486 |
| 20th Oct 2025 (Mon) | 20.8544 | 20.8544 | 20.8544 | 20.8544 | 19,800 |
| 17th Oct 2025 (Fri) | 20.8544 | 20.8544 | 20.8544 | 20.8544 | 18,204 |
| 16th Oct 2025 (Thu) | 20.8544 | 20.8544 | 20.8544 | 20.8544 | 15,433 |
| 15th Oct 2025 (Wed) | 20.8544 | 20.8544 | 20.8544 | 20.8544 | 44,087 |
| 14th Oct 2025 (Tue) | 20.8544 | 20.8544 | 20.8544 | 20.8544 | 29,025 |