Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunrun Ord (0A4S) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 7.113644 7.113644 7.113644 7.113644 0
13th Mar 2025 (Thu) 7.113644 7.113644 7.113644 7.113644 57,813
12th Mar 2025 (Wed) 7.113644 7.113644 7.113644 7.113644 70,511
11th Mar 2025 (Tue) 7.113644 7.113644 7.113644 7.113644 56,898
10th Mar 2025 (Mon) 7.113644 7.113644 7.113644 7.113644 66,276
7th Mar 2025 (Fri) 7.113644 7.113644 7.113644 7.113644 34,245
6th Mar 2025 (Thu) 8.57794 8.57794 8.57794 8.57794 37,510
5th Mar 2025 (Wed) 8.57794 8.57794 8.57794 8.57794 33,286
4th Mar 2025 (Tue) 8.57794 8.57794 8.57794 8.57794 92,995
3rd Mar 2025 (Mon) 8.57794 8.57794 8.57794 8.57794 108,951
28th Feb 2025 (Fri) 8.57794 8.57794 8.57794 8.57794 254,465
27th Feb 2025 (Thu) 8.57794 8.57794 8.57794 8.57794 48,359
26th Feb 2025 (Wed) 8.57794 8.57794 8.57794 8.57794 78,287
25th Feb 2025 (Tue) 8.57794 8.57794 8.57794 8.57794 51,240
24th Feb 2025 (Mon) 8.57794 8.57794 8.57794 8.57794 17,510
21st Feb 2025 (Fri) 8.57794 8.57794 8.57794 8.57794 29,514
20th Feb 2025 (Thu) 8.57794 8.57794 8.57794 8.57794 25,616
19th Feb 2025 (Wed) 8.57794 8.57794 8.57794 8.57794 253,698
18th Feb 2025 (Tue) 8.57794 8.57794 8.57794 8.57794 101,592
17th Feb 2025 (Mon) 8.57794 8.57794 8.57794 8.57794 0
14th Feb 2025 (Fri) 8.514448 8.514448 8.514448 8.514448 38,759
13th Feb 2025 (Thu) 8.514448 8.514448 8.514448 8.514448 118,101
12th Feb 2025 (Wed) 8.096074 8.096074 8.096074 8.096074 22,701
11th Feb 2025 (Tue) 8.828177 8.828177 8.828177 8.828177 123,248
10th Feb 2025 (Mon) 8.828177 8.828177 8.828177 8.828177 46,580
7th Feb 2025 (Fri) 8.828177 8.828177 8.828177 8.828177 47,975
6th Feb 2025 (Thu) 8.828177 8.828177 8.828177 8.828177 48,134
5th Feb 2025 (Wed) 10.2323 10.2323 10.2323 10.2323 62,446
4th Feb 2025 (Tue) 10.2323 10.2323 10.2323 10.2323 47,098
3rd Feb 2025 (Mon) 10.2323 10.2323 10.2323 10.2323 39,323
31st Jan 2025 (Fri) 10.2323 10.2323 10.2323 10.2323 70,424
30th Jan 2025 (Thu) 10.2323 10.2323 10.2323 10.2323 22,411
29th Jan 2025 (Wed) 10.2323 10.2323 10.2323 10.2323 69,604
28th Jan 2025 (Tue) 10.2323 10.2323 10.2323 10.2323 33,821
27th Jan 2025 (Mon) 10.2323 10.2323 10.2323 10.2323 56,751
24th Jan 2025 (Fri) 9.563669 9.563669 9.563669 9.563669 74,939
23rd Jan 2025 (Thu) 9.563669 9.563669 9.563669 9.563669 36,108
22nd Jan 2025 (Wed) 9.563669 9.563669 9.563669 9.563669 52,157
21st Jan 2025 (Tue) 9.563669 9.563669 9.563669 9.563669 353,460
20th Jan 2025 (Mon) 9.563669 9.563669 9.563669 9.563669 0
17th Jan 2025 (Fri) 9.563669 9.563669 9.563669 9.563669 48,990
16th Jan 2025 (Thu) 10.53389 10.53389 10.53389 10.53389 49,379
15th Jan 2025 (Wed) 10.53389 10.53389 10.53389 10.53389 253,833
14th Jan 2025 (Tue) 10.53389 10.53389 10.53389 10.53389 46,670
FTSE 100 Latest
Value8,593.97
Change51.41