| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 7.290762 | 7.290762 | 7.290762 | 7.290762 | 214,238 |
| 1st Jul 2025 (Tue) | 7.290762 | 7.290762 | 7.290762 | 7.290762 | 532,111 |
| 30th Jun 2025 (Mon) | 7.290762 | 7.290762 | 7.290762 | 7.290762 | 442,060 |
| 27th Jun 2025 (Fri) | 7.290762 | 7.290762 | 7.290762 | 7.290762 | 82,198 |
| 26th Jun 2025 (Thu) | 7.290762 | 7.290762 | 7.290762 | 7.290762 | 312,626 |
| 25th Jun 2025 (Wed) | 7.290762 | 7.290762 | 7.290762 | 7.290762 | 124,939 |
| 24th Jun 2025 (Tue) | 6.82305 | 6.82305 | 6.82305 | 6.82305 | 199,209 |
| 23rd Jun 2025 (Mon) | 6.439976 | 6.439976 | 6.439976 | 6.439976 | 196,239 |
| 20th Jun 2025 (Fri) | 6.439976 | 6.439976 | 6.439976 | 6.439976 | 395,017 |
| 19th Jun 2025 (Thu) | 5.945075 | 5.945075 | 5.945075 | 5.945075 | 127 |
| 18th Jun 2025 (Wed) | 5.941208 | 5.941208 | 5.941208 | 5.941208 | 1,098,849 |
| 17th Jun 2025 (Tue) | 5.941208 | 5.941208 | 5.941208 | 5.941208 | 1,535,913 |
| 16th Jun 2025 (Mon) | 8.886988 | 8.886988 | 8.886988 | 8.886988 | 80,265 |
| 13th Jun 2025 (Fri) | 8.401133 | 8.401133 | 8.401133 | 8.401133 | 135,175 |
| 12th Jun 2025 (Thu) | 8.401133 | 8.401133 | 8.401133 | 8.401133 | 22,570 |
| 11th Jun 2025 (Wed) | 8.401133 | 8.401133 | 8.401133 | 8.401133 | 100,360 |
| 10th Jun 2025 (Tue) | 8.401133 | 8.401133 | 8.401133 | 8.401133 | 37,077 |
| 9th Jun 2025 (Mon) | 8.401133 | 8.401133 | 8.401133 | 8.401133 | 72,484 |
| 6th Jun 2025 (Fri) | 8.401133 | 8.401133 | 8.401133 | 8.401133 | 66,547 |
| 5th Jun 2025 (Thu) | 8.401133 | 8.401133 | 8.401133 | 8.401133 | 157,666 |
| 4th Jun 2025 (Wed) | 8.180027 | 8.180027 | 8.180027 | 8.180027 | 124,566 |
| 3rd Jun 2025 (Tue) | 7.213041 | 7.213041 | 7.213041 | 7.213041 | 384,265 |
| 2nd Jun 2025 (Mon) | 7.213041 | 7.213041 | 7.213041 | 7.213041 | 82,330 |
| 30th May 2025 (Fri) | 7.213041 | 7.213041 | 7.213041 | 7.213041 | 260,784 |
| 29th May 2025 (Thu) | 7.213041 | 7.213041 | 7.213041 | 7.213041 | 188,564 |
| 28th May 2025 (Wed) | 7.213041 | 7.213041 | 7.213041 | 7.213041 | 132,401 |
| 27th May 2025 (Tue) | 7.213041 | 7.213041 | 7.213041 | 7.213041 | 250,020 |
| 26th May 2025 (Mon) | 7.026386 | 7.026386 | 7.026386 | 7.026386 | 23 |
| 23rd May 2025 (Fri) | 12.63374 | 12.63374 | 12.63374 | 12.63374 | 719,281 |
| 22nd May 2025 (Thu) | 12.63374 | 12.63374 | 12.63374 | 12.63374 | 813,896 |
| 21st May 2025 (Wed) | 12.63374 | 12.63374 | 12.63374 | 12.63374 | 46,143 |
| 20th May 2025 (Tue) | 12.63374 | 12.63374 | 12.63374 | 12.63374 | 43,891 |
| 19th May 2025 (Mon) | 12.63374 | 12.63374 | 12.63374 | 12.63374 | 48,717 |
| 16th May 2025 (Fri) | 12.63374 | 12.63374 | 12.63374 | 12.63374 | 25,621 |
| 15th May 2025 (Thu) | 10.3123 | 10.3123 | 10.3123 | 10.3123 | 25,115 |
| 14th May 2025 (Wed) | 10.3123 | 10.3123 | 10.3123 | 10.3123 | 33,001 |
| 13th May 2025 (Tue) | 10.3123 | 10.3123 | 10.3123 | 10.3123 | 150,096 |
| 12th May 2025 (Mon) | 10.3123 | 10.3123 | 10.3123 | 10.3123 | 47,643 |
| 9th May 2025 (Fri) | 8.863074 | 8.863074 | 8.863074 | 8.863074 | 30,615 |
| 8th May 2025 (Thu) | 7.129448 | 7.129448 | 7.129448 | 7.129448 | 75,334 |
| 7th May 2025 (Wed) | 7.129448 | 7.129448 | 7.129448 | 7.129448 | 87,640 |
| 6th May 2025 (Tue) | 7.129448 | 7.129448 | 7.129448 | 7.129448 | 57,551 |
| 5th May 2025 (Mon) | 7.129448 | 7.129448 | 7.129448 | 7.129448 | 22,049 |