| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.34 | 19.34 | 19.34 | 19.34 | 31,884 |
| 5th Feb 2026 (Thu) | 18.99 | 18.99 | 18.99 | 18.99 | 19,239 |
| 4th Feb 2026 (Wed) | 20.00132 | 20.00132 | 20.00132 | 20.00132 | 91,118 |
| 3rd Feb 2026 (Tue) | 17.90 | 17.90 | 17.90 | 17.90 | 44,885 |
| 2nd Feb 2026 (Mon) | 18.66 | 18.66 | 18.66 | 18.66 | 16,270 |
| 30th Jan 2026 (Fri) | 18.93 | 18.93 | 18.93 | 18.93 | 26,753 |
| 29th Jan 2026 (Thu) | 19.50082 | 19.50082 | 19.50082 | 19.50082 | 30,856 |
| 28th Jan 2026 (Wed) | 21.04 | 21.04 | 21.04 | 21.04 | 29,986 |
| 27th Jan 2026 (Tue) | 17.5177 | 17.5177 | 17.5177 | 17.5177 | 48,528 |
| 26th Jan 2026 (Mon) | 17.5177 | 17.5177 | 17.5177 | 17.5177 | 43,529 |
| 23rd Jan 2026 (Fri) | 17.5177 | 17.5177 | 17.5177 | 17.5177 | 43,959 |
| 22nd Jan 2026 (Thu) | 17.5177 | 17.5177 | 17.5177 | 17.5177 | 47,086 |
| 21st Jan 2026 (Wed) | 17.5177 | 17.5177 | 17.5177 | 17.5177 | 32,707 |
| 20th Jan 2026 (Tue) | 16.6765 | 16.6765 | 16.6765 | 16.6765 | 45,450 |
| 19th Jan 2026 (Mon) | 19.25909 | 19.25909 | 19.25909 | 19.25909 | 0 |
| 16th Jan 2026 (Fri) | 19.25909 | 19.25909 | 19.25909 | 19.25909 | 8,675 |
| 15th Jan 2026 (Thu) | 19.25909 | 19.25909 | 19.25909 | 19.25909 | 29,307 |
| 14th Jan 2026 (Wed) | 19.25909 | 19.25909 | 19.25909 | 19.25909 | 13,518 |
| 13th Jan 2026 (Tue) | 19.25909 | 19.25909 | 19.25909 | 19.25909 | 23,740 |
| 12th Jan 2026 (Mon) | 19.25909 | 19.25909 | 19.25909 | 19.25909 | 20,530 |
| 9th Jan 2026 (Fri) | 19.25909 | 19.25909 | 19.25909 | 19.25909 | 13,268 |
| 8th Jan 2026 (Thu) | 19.25909 | 19.25909 | 19.25909 | 19.25909 | 31,850 |
| 7th Jan 2026 (Wed) | 19.25909 | 19.25909 | 19.25909 | 19.25909 | 32,521 |
| 6th Jan 2026 (Tue) | 19.25909 | 19.25909 | 19.25909 | 19.25909 | 19,417 |
| 5th Jan 2026 (Mon) | 19.25909 | 19.25909 | 19.25909 | 19.25909 | 48,749 |
| 2nd Jan 2026 (Fri) | 19.25909 | 19.25909 | 19.25909 | 19.25909 | 18,900 |
| 1st Jan 2026 (Thu) | 19.25909 | 19.25909 | 19.25909 | 19.25909 | 0 |
| 31st Dec 2025 (Wed) | 19.25909 | 19.25909 | 19.25909 | 19.25909 | 6,223 |
| 30th Dec 2025 (Tue) | 19.25909 | 19.25909 | 19.25909 | 19.25909 | 2,815 |
| 29th Dec 2025 (Mon) | 19.25909 | 19.25909 | 19.25909 | 19.25909 | 9,861 |
| 26th Dec 2025 (Fri) | 19.25909 | 19.25909 | 19.25909 | 19.25909 | 0 |
| 25th Dec 2025 (Thu) | 19.25909 | 19.25909 | 19.25909 | 19.25909 | 0 |
| 24th Dec 2025 (Wed) | 19.25909 | 19.25909 | 19.25909 | 19.25909 | 6,252 |
| 23rd Dec 2025 (Tue) | 19.25909 | 19.25909 | 19.25909 | 19.25909 | 16,536 |
| 22nd Dec 2025 (Mon) | 18.34189 | 18.34189 | 18.34189 | 18.34189 | 39,857 |
| 19th Dec 2025 (Fri) | 18.34189 | 18.34189 | 18.34189 | 18.34189 | 5,754 |
| 18th Dec 2025 (Thu) | 18.34189 | 18.34189 | 18.34189 | 18.34189 | 16,813 |
| 17th Dec 2025 (Wed) | 17.00673 | 17.00673 | 17.00673 | 17.00673 | 8,783 |
| 16th Dec 2025 (Tue) | 18.42564 | 18.42564 | 18.42564 | 18.42564 | 9,260 |
| 15th Dec 2025 (Mon) | 18.42564 | 18.42564 | 18.42564 | 18.42564 | 9,630 |
| 12th Dec 2025 (Fri) | 18.42564 | 18.42564 | 18.42564 | 18.42564 | 7,575 |
| 11th Dec 2025 (Thu) | 18.42564 | 18.42564 | 18.42564 | 18.42564 | 22,274 |
| 10th Dec 2025 (Wed) | 18.42564 | 18.42564 | 18.42564 | 18.42564 | 14,664 |
| 9th Dec 2025 (Tue) | 18.42564 | 18.42564 | 18.42564 | 18.42564 | 24,996 |
| 8th Dec 2025 (Mon) | 18.05449 | 18.05449 | 18.05449 | 18.05449 | 29,030 |