| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.17483 | 16.17483 | 16.17483 | 16.17483 | 88,327 |
| 18th Sep 2025 (Thu) | 16.17483 | 16.17483 | 16.17483 | 16.17483 | 48,135 |
| 17th Sep 2025 (Wed) | 16.17483 | 16.17483 | 16.17483 | 16.17483 | 140,249 |
| 16th Sep 2025 (Tue) | 16.17483 | 16.17483 | 16.17483 | 16.17483 | 51,796 |
| 15th Sep 2025 (Mon) | 16.24626 | 16.24626 | 16.24626 | 16.24626 | 67,699 |
| 12th Sep 2025 (Fri) | 16.24626 | 16.24626 | 16.24626 | 16.24626 | 46,542 |
| 11th Sep 2025 (Thu) | 16.24626 | 16.24626 | 16.24626 | 16.24626 | 56,008 |
| 10th Sep 2025 (Wed) | 16.24626 | 16.24626 | 16.24626 | 16.24626 | 49,594 |
| 9th Sep 2025 (Tue) | 16.48394 | 16.48394 | 16.48394 | 16.48394 | 73,663 |
| 8th Sep 2025 (Mon) | 16.48394 | 16.48394 | 16.48394 | 16.48394 | 85,711 |
| 5th Sep 2025 (Fri) | 16.05461 | 16.05461 | 16.05461 | 16.05461 | 121,106 |
| 4th Sep 2025 (Thu) | 16.05461 | 16.05461 | 16.05461 | 16.05461 | 97,245 |
| 3rd Sep 2025 (Wed) | 16.05461 | 16.05461 | 16.05461 | 16.05461 | 37,473 |
| 2nd Sep 2025 (Tue) | 16.05671 | 16.05671 | 16.05671 | 16.05671 | 25,168 |
| 1st Sep 2025 (Mon) | 16.05671 | 16.05671 | 16.05671 | 16.05671 | 58 |
| 29th Aug 2025 (Fri) | 16.26202 | 16.26202 | 16.26202 | 16.26202 | 57,434 |
| 28th Aug 2025 (Thu) | 16.26202 | 16.26202 | 16.26202 | 16.26202 | 32,267 |
| 27th Aug 2025 (Wed) | 16.65694 | 16.65694 | 16.65694 | 16.65694 | 49,948 |
| 26th Aug 2025 (Tue) | 16.65694 | 16.65694 | 16.65694 | 16.65694 | 56,524 |
| 25th Aug 2025 (Mon) | 14.6335 | 14.6335 | 14.6335 | 14.6335 | 0 |
| 22nd Aug 2025 (Fri) | 14.6335 | 14.6335 | 14.6335 | 14.6335 | 87,706 |
| 21st Aug 2025 (Thu) | 14.6335 | 14.6335 | 14.6335 | 14.6335 | 112,934 |
| 20th Aug 2025 (Wed) | 15.33494 | 15.33494 | 15.33494 | 15.33494 | 129,326 |
| 19th Aug 2025 (Tue) | 15.33494 | 15.33494 | 15.33494 | 15.33494 | 103,988 |
| 18th Aug 2025 (Mon) | 10.43051 | 10.43051 | 10.43051 | 10.43051 | 498,194 |
| 15th Aug 2025 (Fri) | 10.43051 | 10.43051 | 10.43051 | 10.43051 | 525,673 |
| 14th Aug 2025 (Thu) | 10.43051 | 10.43051 | 10.43051 | 10.43051 | 43,985 |
| 13th Aug 2025 (Wed) | 11.0859 | 11.0859 | 11.0859 | 11.0859 | 38,567 |
| 12th Aug 2025 (Tue) | 11.0859 | 11.0859 | 11.0859 | 11.0859 | 28,297 |
| 11th Aug 2025 (Mon) | 11.0859 | 11.0859 | 11.0859 | 11.0859 | 79,748 |
| 8th Aug 2025 (Fri) | 11.0859 | 11.0859 | 11.0859 | 11.0859 | 118,447 |
| 7th Aug 2025 (Thu) | 11.0859 | 11.0859 | 11.0859 | 11.0859 | 356,810 |
| 6th Aug 2025 (Wed) | 11.0859 | 11.0859 | 11.0859 | 11.0859 | 8,911 |
| 5th Aug 2025 (Tue) | 11.0859 | 11.0859 | 11.0859 | 11.0859 | 32,909 |
| 4th Aug 2025 (Mon) | 11.0859 | 11.0859 | 11.0859 | 11.0859 | 13,923 |
| 1st Aug 2025 (Fri) | 11.0859 | 11.0859 | 11.0859 | 11.0859 | 59,138 |
| 31st Jul 2025 (Thu) | 11.0859 | 11.0859 | 11.0859 | 11.0859 | 74,409 |
| 30th Jul 2025 (Wed) | 11.0859 | 11.0859 | 11.0859 | 11.0859 | 59,492 |
| 29th Jul 2025 (Tue) | 11.0859 | 11.0859 | 11.0859 | 11.0859 | 34,506 |
| 28th Jul 2025 (Mon) | 11.0859 | 11.0859 | 11.0859 | 11.0859 | 76,681 |
| 25th Jul 2025 (Fri) | 11.0859 | 11.0859 | 11.0859 | 11.0859 | 31,834 |
| 24th Jul 2025 (Thu) | 11.0859 | 11.0859 | 11.0859 | 11.0859 | 236,406 |
| 23rd Jul 2025 (Wed) | 11.0859 | 11.0859 | 11.0859 | 11.0859 | 87,984 |
| 22nd Jul 2025 (Tue) | 11.0859 | 11.0859 | 11.0859 | 11.0859 | 168,331 |
| 21st Jul 2025 (Mon) | 10.18098 | 10.18098 | 10.18098 | 10.18098 | 85,147 |