| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 7.113644 | 7.113644 | 7.113644 | 7.113644 | 19,055 |
| 13th Mar 2025 (Thu) | 7.113644 | 7.113644 | 7.113644 | 7.113644 | 57,813 |
| 12th Mar 2025 (Wed) | 7.113644 | 7.113644 | 7.113644 | 7.113644 | 70,511 |
| 11th Mar 2025 (Tue) | 7.113644 | 7.113644 | 7.113644 | 7.113644 | 56,898 |
| 10th Mar 2025 (Mon) | 7.113644 | 7.113644 | 7.113644 | 7.113644 | 66,276 |
| 7th Mar 2025 (Fri) | 7.113644 | 7.113644 | 7.113644 | 7.113644 | 34,245 |
| 6th Mar 2025 (Thu) | 8.57794 | 8.57794 | 8.57794 | 8.57794 | 37,510 |
| 5th Mar 2025 (Wed) | 8.57794 | 8.57794 | 8.57794 | 8.57794 | 33,286 |
| 4th Mar 2025 (Tue) | 8.57794 | 8.57794 | 8.57794 | 8.57794 | 92,995 |
| 3rd Mar 2025 (Mon) | 8.57794 | 8.57794 | 8.57794 | 8.57794 | 108,951 |
| 28th Feb 2025 (Fri) | 8.57794 | 8.57794 | 8.57794 | 8.57794 | 254,465 |
| 27th Feb 2025 (Thu) | 8.57794 | 8.57794 | 8.57794 | 8.57794 | 48,359 |
| 26th Feb 2025 (Wed) | 8.57794 | 8.57794 | 8.57794 | 8.57794 | 78,287 |
| 25th Feb 2025 (Tue) | 8.57794 | 8.57794 | 8.57794 | 8.57794 | 51,240 |
| 24th Feb 2025 (Mon) | 8.57794 | 8.57794 | 8.57794 | 8.57794 | 17,510 |
| 21st Feb 2025 (Fri) | 8.57794 | 8.57794 | 8.57794 | 8.57794 | 29,514 |
| 20th Feb 2025 (Thu) | 8.57794 | 8.57794 | 8.57794 | 8.57794 | 25,616 |
| 19th Feb 2025 (Wed) | 8.57794 | 8.57794 | 8.57794 | 8.57794 | 253,698 |
| 18th Feb 2025 (Tue) | 8.57794 | 8.57794 | 8.57794 | 8.57794 | 101,592 |
| 17th Feb 2025 (Mon) | 8.57794 | 8.57794 | 8.57794 | 8.57794 | 0 |
| 14th Feb 2025 (Fri) | 8.514448 | 8.514448 | 8.514448 | 8.514448 | 38,759 |
| 13th Feb 2025 (Thu) | 8.514448 | 8.514448 | 8.514448 | 8.514448 | 118,101 |
| 12th Feb 2025 (Wed) | 8.096074 | 8.096074 | 8.096074 | 8.096074 | 22,701 |
| 11th Feb 2025 (Tue) | 8.828177 | 8.828177 | 8.828177 | 8.828177 | 123,248 |
| 10th Feb 2025 (Mon) | 8.828177 | 8.828177 | 8.828177 | 8.828177 | 46,580 |
| 7th Feb 2025 (Fri) | 8.828177 | 8.828177 | 8.828177 | 8.828177 | 47,975 |
| 6th Feb 2025 (Thu) | 8.828177 | 8.828177 | 8.828177 | 8.828177 | 48,134 |
| 5th Feb 2025 (Wed) | 10.2323 | 10.2323 | 10.2323 | 10.2323 | 62,446 |
| 4th Feb 2025 (Tue) | 10.2323 | 10.2323 | 10.2323 | 10.2323 | 47,098 |
| 3rd Feb 2025 (Mon) | 10.2323 | 10.2323 | 10.2323 | 10.2323 | 39,323 |
| 31st Jan 2025 (Fri) | 10.2323 | 10.2323 | 10.2323 | 10.2323 | 70,424 |
| 30th Jan 2025 (Thu) | 10.2323 | 10.2323 | 10.2323 | 10.2323 | 22,411 |
| 29th Jan 2025 (Wed) | 10.2323 | 10.2323 | 10.2323 | 10.2323 | 69,604 |
| 28th Jan 2025 (Tue) | 10.2323 | 10.2323 | 10.2323 | 10.2323 | 33,821 |
| 27th Jan 2025 (Mon) | 10.2323 | 10.2323 | 10.2323 | 10.2323 | 56,751 |
| 24th Jan 2025 (Fri) | 9.563669 | 9.563669 | 9.563669 | 9.563669 | 74,939 |
| 23rd Jan 2025 (Thu) | 9.563669 | 9.563669 | 9.563669 | 9.563669 | 36,108 |
| 22nd Jan 2025 (Wed) | 9.563669 | 9.563669 | 9.563669 | 9.563669 | 52,157 |
| 21st Jan 2025 (Tue) | 9.563669 | 9.563669 | 9.563669 | 9.563669 | 353,460 |
| 20th Jan 2025 (Mon) | 9.563669 | 9.563669 | 9.563669 | 9.563669 | 0 |
| 17th Jan 2025 (Fri) | 9.563669 | 9.563669 | 9.563669 | 9.563669 | 48,990 |
| 16th Jan 2025 (Thu) | 10.53389 | 10.53389 | 10.53389 | 10.53389 | 49,379 |
| 15th Jan 2025 (Wed) | 10.53389 | 10.53389 | 10.53389 | 10.53389 | 253,833 |
| 14th Jan 2025 (Tue) | 10.53389 | 10.53389 | 10.53389 | 10.53389 | 46,670 |