Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kartoon Studios (0A4O) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.601364 0.601364 0.601364 0.601364 0
20th May 2026 (Wed) 0.601364 0.601364 0.601364 0.601364 316
19th May 2026 (Tue) 0.596356 0.596356 0.596356 0.596356 0
18th May 2026 (Mon) 0.596356 0.596356 0.596356 0.596356 0
15th May 2026 (Fri) 0.596356 0.596356 0.596356 0.596356 0
14th May 2026 (Thu) 0.596356 0.596356 0.596356 0.596356 0
13th May 2026 (Wed) 0.596356 0.596356 0.596356 0.596356 0
12th May 2026 (Tue) 0.596356 0.596356 0.596356 0.596356 0
11th May 2026 (Mon) 0.596356 0.596356 0.596356 0.596356 0
8th May 2026 (Fri) 0.596356 0.596356 0.596356 0.596356 0
7th May 2026 (Thu) 0.596356 0.596356 0.596356 0.596356 0
6th May 2026 (Wed) 0.596356 0.596356 0.596356 0.596356 0
5th May 2026 (Tue) 0.596356 0.596356 0.596356 0.596356 0
4th May 2026 (Mon) 0.596356 0.596356 0.596356 0.596356 0
1st May 2026 (Fri) 0.596356 0.596356 0.596356 0.596356 0
30th Apr 2026 (Thu) 0.596356 0.596356 0.596356 0.596356 0
29th Apr 2026 (Wed) 0.596356 0.596356 0.596356 0.596356 0
28th Apr 2026 (Tue) 0.596356 0.596356 0.596356 0.596356 0
27th Apr 2026 (Mon) 0.596356 0.596356 0.596356 0.596356 0
24th Apr 2026 (Fri) 0.596356 0.596356 0.596356 0.596356 0
23rd Apr 2026 (Thu) 0.596356 0.596356 0.596356 0.596356 0
22nd Apr 2026 (Wed) 0.596356 0.596356 0.596356 0.596356 0
21st Apr 2026 (Tue) 0.596356 0.596356 0.596356 0.596356 0
20th Apr 2026 (Mon) 0.596356 0.596356 0.596356 0.596356 0
17th Apr 2026 (Fri) 0.596356 0.596356 0.596356 0.596356 0
16th Apr 2026 (Thu) 0.596356 0.596356 0.596356 0.596356 0
15th Apr 2026 (Wed) 0.596356 0.596356 0.596356 0.596356 0
14th Apr 2026 (Tue) 0.596356 0.596356 0.596356 0.596356 0
13th Apr 2026 (Mon) 0.596356 0.596356 0.596356 0.596356 211
10th Apr 2026 (Fri) 0.623854 0.623854 0.623854 0.623854 0
9th Apr 2026 (Thu) 0.623854 0.623854 0.623854 0.623854 0
8th Apr 2026 (Wed) 0.623854 0.623854 0.623854 0.623854 0
7th Apr 2026 (Tue) 0.623854 0.623854 0.623854 0.623854 0
6th Apr 2026 (Mon) 0.621267 0.621267 0.621267 0.621267 0
3rd Apr 2026 (Fri) 0.621267 0.621267 0.621267 0.621267 0
2nd Apr 2026 (Thu) 0.621267 0.621267 0.621267 0.621267 0
1st Apr 2026 (Wed) 0.621267 0.621267 0.621267 0.621267 0
31st Mar 2026 (Tue) 0.621267 0.621267 0.621267 0.621267 0
30th Mar 2026 (Mon) 0.621267 0.621267 0.621267 0.621267 0
27th Mar 2026 (Fri) 0.621267 0.621267 0.621267 0.621267 20,000
26th Mar 2026 (Thu) 0.556856 0.556856 0.556856 0.556856 0
25th Mar 2026 (Wed) 0.556856 0.556856 0.556856 0.556856 0
24th Mar 2026 (Tue) 0.556856 0.556856 0.556856 0.556856 0
23rd Mar 2026 (Mon) 0.556856 0.556856 0.556856 0.556856 0
FTSE 100 Latest
Value10,466.26
Change22.79