Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kartoon Studios (0A4O) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 0.607563 0.607563 0.607563 0.607563 0
24th Sep 2026 (Thu) 0.607563 0.607563 0.607563 0.607563 0
23rd Sep 2026 (Wed) 0.607563 0.607563 0.607563 0.607563 0
22nd Sep 2026 (Tue) 0.607563 0.607563 0.607563 0.607563 0
21st Sep 2026 (Mon) 0.607563 0.607563 0.607563 0.607563 0
18th Sep 2026 (Fri) 0.607563 0.607563 0.607563 0.607563 0
17th Sep 2026 (Thu) 0.607563 0.607563 0.607563 0.607563 0
16th Sep 2026 (Wed) 0.607563 0.607563 0.607563 0.607563 0
15th Sep 2026 (Tue) 0.607563 0.607563 0.607563 0.607563 0
14th Sep 2026 (Mon) 0.607563 0.607563 0.607563 0.607563 1,094
11th Sep 2026 (Fri) 0.637659 0.637659 0.637659 0.637659 0
10th Sep 2026 (Thu) 0.637659 0.637659 0.637659 0.637659 0
9th Sep 2026 (Wed) 0.637659 0.637659 0.637659 0.637659 0
8th Sep 2026 (Tue) 0.637659 0.637659 0.637659 0.637659 0
7th Sep 2026 (Mon) 0.637659 0.637659 0.637659 0.637659 0
4th Sep 2026 (Fri) 0.637659 0.637659 0.637659 0.637659 0
3rd Sep 2026 (Thu) 0.637659 0.637659 0.637659 0.637659 0
2nd Sep 2026 (Wed) 0.637659 0.637659 0.637659 0.637659 0
1st Sep 2026 (Tue) 0.637659 0.637659 0.637659 0.637659 0
31st Aug 2026 (Mon) 0.637659 0.637659 0.637659 0.637659 0
28th Aug 2026 (Fri) 0.637659 0.637659 0.637659 0.637659 0
27th Aug 2026 (Thu) 0.637659 0.637659 0.637659 0.637659 0
26th Aug 2026 (Wed) 0.637659 0.637659 0.637659 0.637659 0
25th Aug 2026 (Tue) 0.637659 0.637659 0.637659 0.637659 0
24th Aug 2026 (Mon) 0.637659 0.637659 0.637659 0.637659 0
21st Aug 2026 (Fri) 0.637659 0.637659 0.637659 0.637659 0
20th Aug 2026 (Thu) 0.637659 0.637659 0.637659 0.637659 217
19th Aug 2026 (Wed) 0.679176 0.679176 0.679176 0.679176 0
18th Aug 2026 (Tue) 0.679176 0.679176 0.679176 0.679176 0
17th Aug 2026 (Mon) 0.679176 0.679176 0.679176 0.679176 0
14th Aug 2026 (Fri) 0.679176 0.679176 0.679176 0.679176 0
13th Aug 2026 (Thu) 0.679176 0.679176 0.679176 0.679176 8,242
12th Aug 2026 (Wed) 0.602649 0.602649 0.602649 0.602649 0
11th Aug 2026 (Tue) 0.602649 0.602649 0.602649 0.602649 1,094
10th Aug 2026 (Mon) 0.581659 0.581659 0.581659 0.581659 0
7th Aug 2026 (Fri) 0.581659 0.581659 0.581659 0.581659 0
6th Aug 2026 (Thu) 0.581659 0.581659 0.581659 0.581659 0
5th Aug 2026 (Wed) 0.581659 0.581659 0.581659 0.581659 0
4th Aug 2026 (Tue) 0.581659 0.581659 0.581659 0.581659 0
3rd Aug 2026 (Mon) 0.581659 0.581659 0.581659 0.581659 0
31st Jul 2026 (Fri) 0.581659 0.581659 0.581659 0.581659 0
30th Jul 2026 (Thu) 0.581659 0.581659 0.581659 0.581659 0
29th Jul 2026 (Wed) 0.581659 0.581659 0.581659 0.581659 0
28th Jul 2026 (Tue) 0.581659 0.581659 0.581659 0.581659 0
FTSE 100 Latest
Value10,684.88
Change-10.37