Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kartoon Studios (0A4O) Share Price

Price $0.978 on 10-07-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 6,813.00 at $0.978
Day's Volume: 0
Last Close: $0.978
Open: $0.00
ISIN: US37229T5092
Day's Range $0.00 - $0.00
52wk Range: $0.556856 - $1.221834
Market Capitalisation: $57.84m
VWAP: $0.00
Shares in Issue: 59.14m

Kartoon Studios (0A4O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,813 $0.978 Negotiated Trade
 18:44:35 - 18-Jun-26
Unknown* 6,813 $1.221834 Currency Conversion
Negotiated Trade
 14:54:12 - 16-Jun-26
Unknown* -7,000 $1.221834 Correction
Currency Conversion
Negotiated Trade
 14:54:12 - 16-Jun-26
Unknown* 7,000 $1.219568 Currency Conversion
Negotiated Trade
 14:54:12 - 16-Jun-26
Unknown* 500 $1.050929 Currency Conversion
Negotiated Trade
 19:46:55 - 11-Jun-26
Unknown* 3,489 $0.790405 Currency Conversion
Negotiated Trade
 16:24:30 - 09-Jun-26
Unknown* 3,489 $0.817674 Currency Conversion
Negotiated Trade
 14:51:19 - 09-Jun-26
Unknown* 420 $0.7133 Currency Conversion
Negotiated Trade
 15:54:22 - 02-Jun-26
Unknown* 316 $0.601364 Currency Conversion
Negotiated Trade
 16:56:08 - 20-May-26
Unknown* 211 $0.596356 Currency Conversion
Negotiated Trade
 14:35:05 - 13-Apr-26
See more Kartoon Studios trades

Kartoon Studios (0A4O) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.978 0.978 0.978 0.978 0
9th Jul 2026 (Thu) 0.978 0.978 0.978 0.978 0
8th Jul 2026 (Wed) 0.978 0.978 0.978 0.978 0
7th Jul 2026 (Tue) 0.978 0.978 0.978 0.978 0
6th Jul 2026 (Mon) 0.978 0.978 0.978 0.978 0
3rd Jul 2026 (Fri) 0.978 0.978 0.978 0.978 0
2nd Jul 2026 (Thu) 0.978 0.978 0.978 0.978 0
1st Jul 2026 (Wed) 0.978 0.978 0.978 0.978 0
30th Jun 2026 (Tue) 0.978 0.978 0.978 0.978 0
29th Jun 2026 (Mon) 0.978 0.978 0.978 0.978 0
26th Jun 2026 (Fri) 0.978 0.978 0.978 0.978 0
25th Jun 2026 (Thu) 0.978 0.978 0.978 0.978 0
24th Jun 2026 (Wed) 0.978 0.978 0.978 0.978 0
23rd Jun 2026 (Tue) 0.978 0.978 0.978 0.978 0
22nd Jun 2026 (Mon) 0.978 0.978 0.978 0.978 0
19th Jun 2026 (Fri) 0.978 0.978 0.978 0.978 0
18th Jun 2026 (Thu) 1.221834 1.221834 1.221834 1.221834 0
17th Jun 2026 (Wed) 1.221834 1.221834 1.221834 1.221834 0
16th Jun 2026 (Tue) 1.219568 1.219568 1.219568 1.219568 7,000
15th Jun 2026 (Mon) 1.050929 1.050929 1.050929 1.050929 0
12th Jun 2026 (Fri) 1.050929 1.050929 1.050929 1.050929 0
11th Jun 2026 (Thu) 0.790405 0.790405 0.790405 0.790405 0
See more Kartoon Studios price history

Kartoon Studios (0A4O) Regulatory News

Date Source Headline
See more Kartoon Studios regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered