Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kartoon Studios (0A4O) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.804236 0.804236 0.804236 0.804236 3
18th Sep 2025 (Thu) 0.80112 0.80112 0.80112 0.80112 0
17th Sep 2025 (Wed) 0.80112 0.80112 0.80112 0.80112 0
16th Sep 2025 (Tue) 0.80112 0.80112 0.80112 0.80112 0
15th Sep 2025 (Mon) 0.80112 0.80112 0.80112 0.80112 0
12th Sep 2025 (Fri) 0.80112 0.80112 0.80112 0.80112 0
11th Sep 2025 (Thu) 0.80112 0.80112 0.80112 0.80112 0
10th Sep 2025 (Wed) 0.80112 0.80112 0.80112 0.80112 0
9th Sep 2025 (Tue) 0.80112 0.80112 0.80112 0.80112 949
8th Sep 2025 (Mon) 0.804977 0.804977 0.804977 0.804977 0
5th Sep 2025 (Fri) 0.804977 0.804977 0.804977 0.804977 259
4th Sep 2025 (Thu) 0.786513 0.786513 0.786513 0.786513 0
3rd Sep 2025 (Wed) 0.786513 0.786513 0.786513 0.786513 6
2nd Sep 2025 (Tue) 0.748559 0.748559 0.748559 0.748559 0
1st Sep 2025 (Mon) 0.748559 0.748559 0.748559 0.748559 0
29th Aug 2025 (Fri) 0.748559 0.748559 0.748559 0.748559 0
28th Aug 2025 (Thu) 0.748559 0.748559 0.748559 0.748559 0
27th Aug 2025 (Wed) 0.748559 0.748559 0.748559 0.748559 0
26th Aug 2025 (Tue) 0.748559 0.748559 0.748559 0.748559 136
25th Aug 2025 (Mon) 0.728801 0.728801 0.728801 0.728801 0
22nd Aug 2025 (Fri) 0.728801 0.728801 0.728801 0.728801 375
21st Aug 2025 (Thu) 0.760174 0.760174 0.760174 0.760174 0
20th Aug 2025 (Wed) 0.760174 0.760174 0.760174 0.760174 0
19th Aug 2025 (Tue) 0.760174 0.760174 0.760174 0.760174 0
18th Aug 2025 (Mon) 0.760174 0.760174 0.760174 0.760174 0
15th Aug 2025 (Fri) 0.760174 0.760174 0.760174 0.760174 0
14th Aug 2025 (Thu) 0.760174 0.760174 0.760174 0.760174 0
13th Aug 2025 (Wed) 0.760174 0.760174 0.760174 0.760174 0
12th Aug 2025 (Tue) 0.760174 0.760174 0.760174 0.760174 0
11th Aug 2025 (Mon) 0.760174 0.760174 0.760174 0.760174 0
8th Aug 2025 (Fri) 0.760174 0.760174 0.760174 0.760174 0
7th Aug 2025 (Thu) 0.760174 0.760174 0.760174 0.760174 0
6th Aug 2025 (Wed) 0.760174 0.760174 0.760174 0.760174 0
5th Aug 2025 (Tue) 0.760174 0.760174 0.760174 0.760174 0
4th Aug 2025 (Mon) 0.760174 0.760174 0.760174 0.760174 0
1st Aug 2025 (Fri) 0.760174 0.760174 0.760174 0.760174 0
31st Jul 2025 (Thu) 0.760174 0.760174 0.760174 0.760174 0
30th Jul 2025 (Wed) 0.760174 0.760174 0.760174 0.760174 0
29th Jul 2025 (Tue) 0.760174 0.760174 0.760174 0.760174 0
28th Jul 2025 (Mon) 0.760174 0.760174 0.760174 0.760174 0
25th Jul 2025 (Fri) 0.780538 0.780538 0.780538 0.780538 0
24th Jul 2025 (Thu) 0.780538 0.780538 0.780538 0.780538 0
23rd Jul 2025 (Wed) 0.772152 0.772152 0.772152 0.772152 0
22nd Jul 2025 (Tue) 0.772152 0.772152 0.772152 0.772152 525
FTSE 100 Latest
Value9,216.67
Change-11.44