Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kartoon Studios (0A4O) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 0.582458 0.582458 0.582458 0.582458 0
13th Mar 2025 (Thu) 0.582458 0.582458 0.582458 0.582458 0
12th Mar 2025 (Wed) 0.582458 0.582458 0.582458 0.582458 0
11th Mar 2025 (Tue) 0.585625 0.585625 0.585625 0.585625 0
10th Mar 2025 (Mon) 0.585625 0.585625 0.585625 0.585625 43
7th Mar 2025 (Fri) 0.601226 0.601226 0.601226 0.601226 0
6th Mar 2025 (Thu) 0.601226 0.601226 0.601226 0.601226 0
5th Mar 2025 (Wed) 0.601226 0.601226 0.601226 0.601226 133
4th Mar 2025 (Tue) 0.546353 0.546353 0.546353 0.546353 0
3rd Mar 2025 (Mon) 0.546353 0.546353 0.546353 0.546353 12
28th Feb 2025 (Fri) 0.561909 0.561909 0.561909 0.561909 0
27th Feb 2025 (Thu) 0.561909 0.561909 0.561909 0.561909 0
26th Feb 2025 (Wed) 0.561909 0.561909 0.561909 0.561909 0
25th Feb 2025 (Tue) 0.561909 0.561909 0.561909 0.561909 0
24th Feb 2025 (Mon) 0.561909 0.561909 0.561909 0.561909 0
21st Feb 2025 (Fri) 0.561909 0.561909 0.561909 0.561909 0
20th Feb 2025 (Thu) 0.561909 0.561909 0.561909 0.561909 0
19th Feb 2025 (Wed) 0.561909 0.561909 0.561909 0.561909 0
18th Feb 2025 (Tue) 0.561909 0.561909 0.561909 0.561909 0
17th Feb 2025 (Mon) 0.561909 0.561909 0.561909 0.561909 0
14th Feb 2025 (Fri) 0.561909 0.561909 0.561909 0.561909 0
13th Feb 2025 (Thu) 0.561909 0.561909 0.561909 0.561909 0
12th Feb 2025 (Wed) 0.561909 0.561909 0.561909 0.561909 0
11th Feb 2025 (Tue) 0.561909 0.561909 0.561909 0.561909 0
10th Feb 2025 (Mon) 0.561909 0.561909 0.561909 0.561909 0
7th Feb 2025 (Fri) 0.561909 0.561909 0.561909 0.561909 0
6th Feb 2025 (Thu) 0.558168 0.558168 0.558168 0.558168 374
5th Feb 2025 (Wed) 0.511367 0.511367 0.511367 0.511367 0
4th Feb 2025 (Tue) 0.511367 0.511367 0.511367 0.511367 0
3rd Feb 2025 (Mon) 0.511367 0.511367 0.511367 0.511367 0
31st Jan 2025 (Fri) 0.511367 0.511367 0.511367 0.511367 414
30th Jan 2025 (Thu) 0.511367 0.511367 0.511367 0.511367 201
29th Jan 2025 (Wed) 0.513876 0.513876 0.513876 0.513876 927
28th Jan 2025 (Tue) 0.513876 0.513876 0.513876 0.513876 1,293
27th Jan 2025 (Mon) 0.513876 0.513876 0.513876 0.513876 178
24th Jan 2025 (Fri) 0.513876 0.513876 0.513876 0.513876 3,826
23rd Jan 2025 (Thu) 0.527837 0.527837 0.527837 0.527837 192
22nd Jan 2025 (Wed) 0.51657 0.51657 0.51657 0.51657 446
21st Jan 2025 (Tue) 0.836032 0.836032 0.836032 0.836032 186
20th Jan 2025 (Mon) 0.836032 0.836032 0.836032 0.836032 0
17th Jan 2025 (Fri) 0.836032 0.836032 0.836032 0.836032 253
16th Jan 2025 (Thu) 0.836032 0.836032 0.836032 0.836032 589
15th Jan 2025 (Wed) 0.836032 0.836032 0.836032 0.836032 399
14th Jan 2025 (Tue) 0.836032 0.836032 0.836032 0.836032 73
FTSE 100 Latest
Value8,594.10
Change51.54