Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 0.582458 | 0.582458 | 0.582458 | 0.582458 | 0 |
13th Mar 2025 (Thu) | 0.582458 | 0.582458 | 0.582458 | 0.582458 | 0 |
12th Mar 2025 (Wed) | 0.582458 | 0.582458 | 0.582458 | 0.582458 | 0 |
11th Mar 2025 (Tue) | 0.585625 | 0.585625 | 0.585625 | 0.585625 | 0 |
10th Mar 2025 (Mon) | 0.585625 | 0.585625 | 0.585625 | 0.585625 | 43 |
7th Mar 2025 (Fri) | 0.601226 | 0.601226 | 0.601226 | 0.601226 | 0 |
6th Mar 2025 (Thu) | 0.601226 | 0.601226 | 0.601226 | 0.601226 | 0 |
5th Mar 2025 (Wed) | 0.601226 | 0.601226 | 0.601226 | 0.601226 | 133 |
4th Mar 2025 (Tue) | 0.546353 | 0.546353 | 0.546353 | 0.546353 | 0 |
3rd Mar 2025 (Mon) | 0.546353 | 0.546353 | 0.546353 | 0.546353 | 12 |
28th Feb 2025 (Fri) | 0.561909 | 0.561909 | 0.561909 | 0.561909 | 0 |
27th Feb 2025 (Thu) | 0.561909 | 0.561909 | 0.561909 | 0.561909 | 0 |
26th Feb 2025 (Wed) | 0.561909 | 0.561909 | 0.561909 | 0.561909 | 0 |
25th Feb 2025 (Tue) | 0.561909 | 0.561909 | 0.561909 | 0.561909 | 0 |
24th Feb 2025 (Mon) | 0.561909 | 0.561909 | 0.561909 | 0.561909 | 0 |
21st Feb 2025 (Fri) | 0.561909 | 0.561909 | 0.561909 | 0.561909 | 0 |
20th Feb 2025 (Thu) | 0.561909 | 0.561909 | 0.561909 | 0.561909 | 0 |
19th Feb 2025 (Wed) | 0.561909 | 0.561909 | 0.561909 | 0.561909 | 0 |
18th Feb 2025 (Tue) | 0.561909 | 0.561909 | 0.561909 | 0.561909 | 0 |
17th Feb 2025 (Mon) | 0.561909 | 0.561909 | 0.561909 | 0.561909 | 0 |
14th Feb 2025 (Fri) | 0.561909 | 0.561909 | 0.561909 | 0.561909 | 0 |
13th Feb 2025 (Thu) | 0.561909 | 0.561909 | 0.561909 | 0.561909 | 0 |
12th Feb 2025 (Wed) | 0.561909 | 0.561909 | 0.561909 | 0.561909 | 0 |
11th Feb 2025 (Tue) | 0.561909 | 0.561909 | 0.561909 | 0.561909 | 0 |
10th Feb 2025 (Mon) | 0.561909 | 0.561909 | 0.561909 | 0.561909 | 0 |
7th Feb 2025 (Fri) | 0.561909 | 0.561909 | 0.561909 | 0.561909 | 0 |
6th Feb 2025 (Thu) | 0.558168 | 0.558168 | 0.558168 | 0.558168 | 374 |
5th Feb 2025 (Wed) | 0.511367 | 0.511367 | 0.511367 | 0.511367 | 0 |
4th Feb 2025 (Tue) | 0.511367 | 0.511367 | 0.511367 | 0.511367 | 0 |
3rd Feb 2025 (Mon) | 0.511367 | 0.511367 | 0.511367 | 0.511367 | 0 |
31st Jan 2025 (Fri) | 0.511367 | 0.511367 | 0.511367 | 0.511367 | 414 |
30th Jan 2025 (Thu) | 0.511367 | 0.511367 | 0.511367 | 0.511367 | 201 |
29th Jan 2025 (Wed) | 0.513876 | 0.513876 | 0.513876 | 0.513876 | 927 |
28th Jan 2025 (Tue) | 0.513876 | 0.513876 | 0.513876 | 0.513876 | 1,293 |
27th Jan 2025 (Mon) | 0.513876 | 0.513876 | 0.513876 | 0.513876 | 178 |
24th Jan 2025 (Fri) | 0.513876 | 0.513876 | 0.513876 | 0.513876 | 3,826 |
23rd Jan 2025 (Thu) | 0.527837 | 0.527837 | 0.527837 | 0.527837 | 192 |
22nd Jan 2025 (Wed) | 0.51657 | 0.51657 | 0.51657 | 0.51657 | 446 |
21st Jan 2025 (Tue) | 0.836032 | 0.836032 | 0.836032 | 0.836032 | 186 |
20th Jan 2025 (Mon) | 0.836032 | 0.836032 | 0.836032 | 0.836032 | 0 |
17th Jan 2025 (Fri) | 0.836032 | 0.836032 | 0.836032 | 0.836032 | 253 |
16th Jan 2025 (Thu) | 0.836032 | 0.836032 | 0.836032 | 0.836032 | 589 |
15th Jan 2025 (Wed) | 0.836032 | 0.836032 | 0.836032 | 0.836032 | 399 |
14th Jan 2025 (Tue) | 0.836032 | 0.836032 | 0.836032 | 0.836032 | 73 |