Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kartoon Studios (0A4O) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 0.649013 0.649013 0.649013 0.649013 0
7th May 2025 (Wed) 0.649013 0.649013 0.649013 0.649013 0
6th May 2025 (Tue) 0.649013 0.649013 0.649013 0.649013 0
5th May 2025 (Mon) 0.593453 0.593453 0.593453 0.593453 0
2nd May 2025 (Fri) 0.593453 0.593453 0.593453 0.593453 0
1st May 2025 (Thu) 0.593453 0.593453 0.593453 0.593453 0
30th Apr 2025 (Wed) 0.593453 0.593453 0.593453 0.593453 0
29th Apr 2025 (Tue) 0.593453 0.593453 0.593453 0.593453 0
28th Apr 2025 (Mon) 0.593453 0.593453 0.593453 0.593453 0
25th Apr 2025 (Fri) 0.593453 0.593453 0.593453 0.593453 0
24th Apr 2025 (Thu) 0.593453 0.593453 0.593453 0.593453 0
23rd Apr 2025 (Wed) 0.593453 0.593453 0.593453 0.593453 0
22nd Apr 2025 (Tue) 0.593453 0.593453 0.593453 0.593453 0
21st Apr 2025 (Mon) 0.593453 0.593453 0.593453 0.593453 0
18th Apr 2025 (Fri) 0.593453 0.593453 0.593453 0.593453 0
17th Apr 2025 (Thu) 0.593453 0.593453 0.593453 0.593453 0
16th Apr 2025 (Wed) 0.593453 0.593453 0.593453 0.593453 0
15th Apr 2025 (Tue) 0.593453 0.593453 0.593453 0.593453 0
14th Apr 2025 (Mon) 0.593453 0.593453 0.593453 0.593453 0
11th Apr 2025 (Fri) 0.593453 0.593453 0.593453 0.593453 0
10th Apr 2025 (Thu) 0.593453 0.593453 0.593453 0.593453 0
9th Apr 2025 (Wed) 0.593453 0.593453 0.593453 0.593453 0
8th Apr 2025 (Tue) 0.593453 0.593453 0.593453 0.593453 0
7th Apr 2025 (Mon) 0.593453 0.593453 0.593453 0.593453 4
4th Apr 2025 (Fri) 0.582458 0.582458 0.582458 0.582458 0
3rd Apr 2025 (Thu) 0.582458 0.582458 0.582458 0.582458 0
2nd Apr 2025 (Wed) 0.582458 0.582458 0.582458 0.582458 0
1st Apr 2025 (Tue) 0.582458 0.582458 0.582458 0.582458 0
31st Mar 2025 (Mon) 0.582458 0.582458 0.582458 0.582458 0
28th Mar 2025 (Fri) 0.582458 0.582458 0.582458 0.582458 0
27th Mar 2025 (Thu) 0.582458 0.582458 0.582458 0.582458 0
26th Mar 2025 (Wed) 0.582458 0.582458 0.582458 0.582458 0
25th Mar 2025 (Tue) 0.582458 0.582458 0.582458 0.582458 0
24th Mar 2025 (Mon) 0.582458 0.582458 0.582458 0.582458 0
21st Mar 2025 (Fri) 0.582458 0.582458 0.582458 0.582458 0
20th Mar 2025 (Thu) 0.582458 0.582458 0.582458 0.582458 0
19th Mar 2025 (Wed) 0.582458 0.582458 0.582458 0.582458 0
18th Mar 2025 (Tue) 0.582458 0.582458 0.582458 0.582458 0
17th Mar 2025 (Mon) 0.582458 0.582458 0.582458 0.582458 0
14th Mar 2025 (Fri) 0.582458 0.582458 0.582458 0.582458 0
13th Mar 2025 (Thu) 0.582458 0.582458 0.582458 0.582458 0
12th Mar 2025 (Wed) 0.582458 0.582458 0.582458 0.582458 0
11th Mar 2025 (Tue) 0.585625 0.585625 0.585625 0.585625 0
10th Mar 2025 (Mon) 0.585625 0.585625 0.585625 0.585625 43
FTSE 100 Latest
Value8,554.80
Change23.19