Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kartoon Studios (0A4O) Share Price

Price $0.582458 on 14-03-2025 at 06:00:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0A4O Shares
Last Trade: Unknown 127.00 at $0.582458
Day's Volume: 0
Last Close: $0.582458
Open: $0.00
ISIN: US37229T5092
Day's Range $0.00 - $0.00
52wk Range: $0.511367 - $1.270811
Market Capitalisation: $26m
VWAP: $0.00
Shares in Issue: 44m

Kartoon Studios (0A4O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 127 $0.582458 Currency Conversion
Negotiated Trade
18:27:58 - 11-Mar-25
Unknown* 43 $0.585625 Currency Conversion
Negotiated Trade
15:53:21 - 10-Mar-25
Unknown* 133 $0.601226 Currency Conversion
Negotiated Trade
16:07:55 - 05-Mar-25
Unknown* 12 $0.546353 Currency Conversion
Negotiated Trade
14:34:11 - 03-Mar-25
See more Kartoon Studios trades

Kartoon Studios (0A4O) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 0.582458 0.582458 0.582458 0.582458 0
13th Mar 2025 (Thu) 0.582458 0.582458 0.582458 0.582458 0
12th Mar 2025 (Wed) 0.582458 0.582458 0.582458 0.582458 0
11th Mar 2025 (Tue) 0.585625 0.585625 0.585625 0.585625 0
10th Mar 2025 (Mon) 0.585625 0.585625 0.585625 0.585625 43
7th Mar 2025 (Fri) 0.601226 0.601226 0.601226 0.601226 0
6th Mar 2025 (Thu) 0.601226 0.601226 0.601226 0.601226 0
5th Mar 2025 (Wed) 0.601226 0.601226 0.601226 0.601226 133
4th Mar 2025 (Tue) 0.546353 0.546353 0.546353 0.546353 0
3rd Mar 2025 (Mon) 0.546353 0.546353 0.546353 0.546353 12
28th Feb 2025 (Fri) 0.561909 0.561909 0.561909 0.561909 0
27th Feb 2025 (Thu) 0.561909 0.561909 0.561909 0.561909 0
26th Feb 2025 (Wed) 0.561909 0.561909 0.561909 0.561909 0
25th Feb 2025 (Tue) 0.561909 0.561909 0.561909 0.561909 0
24th Feb 2025 (Mon) 0.561909 0.561909 0.561909 0.561909 0
21st Feb 2025 (Fri) 0.561909 0.561909 0.561909 0.561909 0
20th Feb 2025 (Thu) 0.561909 0.561909 0.561909 0.561909 0
19th Feb 2025 (Wed) 0.561909 0.561909 0.561909 0.561909 0
18th Feb 2025 (Tue) 0.561909 0.561909 0.561909 0.561909 0
17th Feb 2025 (Mon) 0.561909 0.561909 0.561909 0.561909 0
14th Feb 2025 (Fri) 0.561909 0.561909 0.561909 0.561909 0
See more Kartoon Studios price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered