| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 71.27936 | 71.27936 | 71.27936 | 71.27936 | 704 |
| 20th May 2026 (Wed) | 67.85393 | 67.85393 | 67.85393 | 67.85393 | 37 |
| 19th May 2026 (Tue) | 66.4626 | 66.4626 | 66.4626 | 66.4626 | 47 |
| 18th May 2026 (Mon) | 63.8649 | 63.8649 | 63.8649 | 63.8649 | 36 |
| 15th May 2026 (Fri) | 62.4601 | 62.4601 | 62.4601 | 62.4601 | 89 |
| 14th May 2026 (Thu) | 58.46649 | 58.46649 | 58.46649 | 58.46649 | 420 |
| 13th May 2026 (Wed) | 60.25843 | 60.25843 | 60.25843 | 60.25843 | 3 |
| 12th May 2026 (Tue) | 61.27727 | 61.27727 | 61.27727 | 61.27727 | 1 |
| 11th May 2026 (Mon) | 59.7173 | 59.7173 | 59.7173 | 59.7173 | 1 |
| 8th May 2026 (Fri) | 59.87426 | 59.87426 | 59.87426 | 59.87426 | 74 |
| 7th May 2026 (Thu) | 61.39021 | 61.39021 | 61.39021 | 61.39021 | 55 |
| 6th May 2026 (Wed) | 61.01462 | 61.01462 | 61.01462 | 61.01462 | 1,327 |
| 5th May 2026 (Tue) | 58.96625 | 58.96625 | 58.96625 | 58.96625 | 17 |
| 4th May 2026 (Mon) | 61.49262 | 61.49262 | 61.49262 | 61.49262 | 0 |
| 1st May 2026 (Fri) | 61.49262 | 61.49262 | 61.49262 | 61.49262 | 1,031 |
| 30th Apr 2026 (Thu) | 57.70227 | 57.70227 | 57.70227 | 57.70227 | 262 |
| 29th Apr 2026 (Wed) | 57.37482 | 57.37482 | 57.37482 | 57.37482 | 12 |
| 28th Apr 2026 (Tue) | 60.61662 | 60.61662 | 60.61662 | 60.61662 | 1,217 |
| 27th Apr 2026 (Mon) | 61.64568 | 61.64568 | 61.64568 | 61.64568 | 9 |
| 24th Apr 2026 (Fri) | 60.64772 | 60.64772 | 60.64772 | 60.64772 | 3 |
| 23rd Apr 2026 (Thu) | 62.99322 | 62.99322 | 62.99322 | 62.99322 | 14 |
| 22nd Apr 2026 (Wed) | 63.42517 | 63.42517 | 63.42517 | 63.42517 | 94 |
| 21st Apr 2026 (Tue) | 63.6457 | 63.6457 | 63.6457 | 63.6457 | 3 |
| 20th Apr 2026 (Mon) | 64.28308 | 64.28308 | 64.28308 | 64.28308 | 2 |
| 17th Apr 2026 (Fri) | 62.21582 | 62.21582 | 62.21582 | 62.21582 | 20 |
| 16th Apr 2026 (Thu) | 62.44581 | 62.44581 | 62.44581 | 62.44581 | 1,432 |
| 15th Apr 2026 (Wed) | 62.36741 | 62.36741 | 62.36741 | 62.36741 | 86 |
| 14th Apr 2026 (Tue) | 63.04812 | 63.04812 | 63.04812 | 63.04812 | 298 |
| 13th Apr 2026 (Mon) | 62.67376 | 62.67376 | 62.67376 | 62.67376 | 4 |
| 10th Apr 2026 (Fri) | 64.26121 | 64.26121 | 64.26121 | 64.26121 | 4,311 |
| 9th Apr 2026 (Thu) | 64.76354 | 64.76354 | 64.76354 | 64.76354 | 41 |
| 8th Apr 2026 (Wed) | 64.86232 | 64.86232 | 64.86232 | 64.86232 | 11 |
| 7th Apr 2026 (Tue) | 63.43255 | 63.43255 | 63.43255 | 63.43255 | 27 |
| 6th Apr 2026 (Mon) | 62.1458 | 62.1458 | 62.1458 | 62.1458 | 0 |
| 3rd Apr 2026 (Fri) | 62.1458 | 62.1458 | 62.1458 | 62.1458 | 0 |
| 2nd Apr 2026 (Thu) | 62.1458 | 62.1458 | 62.1458 | 62.1458 | 25 |
| 1st Apr 2026 (Wed) | 62.91399 | 62.91399 | 62.91399 | 62.91399 | 420 |
| 31st Mar 2026 (Tue) | 62.66745 | 62.66745 | 62.66745 | 62.66745 | 51 |
| 30th Mar 2026 (Mon) | 62.48865 | 62.48865 | 62.48865 | 62.48865 | 7 |
| 27th Mar 2026 (Fri) | 62.69888 | 62.69888 | 62.69888 | 62.69888 | 49 |
| 26th Mar 2026 (Thu) | 67.03692 | 67.03692 | 67.03692 | 67.03692 | 15 |
| 25th Mar 2026 (Wed) | 65.51471 | 65.51471 | 65.51471 | 65.51471 | 14 |
| 24th Mar 2026 (Tue) | 66.58893 | 66.58893 | 66.58893 | 66.58893 | 9 |
| 23rd Mar 2026 (Mon) | 66.65316 | 66.65316 | 66.65316 | 66.65316 | 40 |