| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 86.32299 | 86.32299 | 86.32299 | 86.32299 | 31 |
| 25th Sep 2026 (Fri) | 86.33345 | 86.33345 | 86.33345 | 86.33345 | 2 |
| 24th Sep 2026 (Thu) | 87.89741 | 87.89741 | 87.89741 | 87.89741 | 3 |
| 23rd Sep 2026 (Wed) | 90.16834 | 90.16834 | 90.16834 | 90.16834 | 35 |
| 22nd Sep 2026 (Tue) | 88.66186 | 88.66186 | 88.66186 | 88.66186 | 103 |
| 21st Sep 2026 (Mon) | 88.78187 | 88.78187 | 88.78187 | 88.78187 | 4 |
| 18th Sep 2026 (Fri) | 88.42046 | 88.42046 | 88.42046 | 88.42046 | 7 |
| 17th Sep 2026 (Thu) | 87.33175 | 87.33175 | 87.33175 | 87.33175 | 9 |
| 16th Sep 2026 (Wed) | 88.78663 | 88.78663 | 88.78663 | 88.78663 | 10 |
| 15th Sep 2026 (Tue) | 84.94 | 84.94 | 84.94 | 84.94 | 244 |
| 14th Sep 2026 (Mon) | 84.35253 | 84.35253 | 84.35253 | 84.35253 | 5 |
| 11th Sep 2026 (Fri) | 83.65773 | 83.65773 | 83.65773 | 83.65773 | 11 |
| 10th Sep 2026 (Thu) | 84.274 | 84.274 | 84.274 | 84.274 | 9 |
| 9th Sep 2026 (Wed) | 84.03711 | 84.03711 | 84.03711 | 84.03711 | 38 |
| 8th Sep 2026 (Tue) | 84.6655 | 84.6655 | 84.6655 | 84.6655 | 22 |
| 7th Sep 2026 (Mon) | 88.15766 | 88.15766 | 88.15766 | 88.15766 | 0 |
| 4th Sep 2026 (Fri) | 88.15766 | 88.15766 | 88.15766 | 88.15766 | 2 |
| 3rd Sep 2026 (Thu) | 89.29721 | 89.29721 | 89.29721 | 89.29721 | 52 |
| 2nd Sep 2026 (Wed) | 90.29429 | 90.29429 | 90.29429 | 90.29429 | 4 |
| 1st Sep 2026 (Tue) | 90.51 | 90.51 | 90.51 | 90.51 | 114 |
| 31st Aug 2026 (Mon) | 90.24108 | 90.24108 | 90.24108 | 90.24108 | 0 |
| 28th Aug 2026 (Fri) | 90.24108 | 90.24108 | 90.24108 | 90.24108 | 2 |
| 27th Aug 2026 (Thu) | 89.21657 | 89.21657 | 89.21657 | 89.21657 | 12 |
| 26th Aug 2026 (Wed) | 88.80437 | 88.80437 | 88.80437 | 88.80437 | 18 |
| 25th Aug 2026 (Tue) | 90.2518 | 90.2518 | 90.2518 | 90.2518 | 7 |
| 24th Aug 2026 (Mon) | 92.43469 | 92.43469 | 92.43469 | 92.43469 | 7 |
| 21st Aug 2026 (Fri) | 91.53814 | 91.53814 | 91.53814 | 91.53814 | 7 |
| 20th Aug 2026 (Thu) | 91.04382 | 91.04382 | 91.04382 | 91.04382 | 8 |
| 19th Aug 2026 (Wed) | 91.25173 | 91.25173 | 91.25173 | 91.25173 | 9 |
| 18th Aug 2026 (Tue) | 91.25002 | 91.25002 | 91.25002 | 91.25002 | 16 |
| 17th Aug 2026 (Mon) | 89.32787 | 89.32787 | 89.32787 | 89.32787 | 14 |
| 14th Aug 2026 (Fri) | 90.74386 | 90.74386 | 90.74386 | 90.74386 | 8 |
| 13th Aug 2026 (Thu) | 91.02067 | 91.02067 | 91.02067 | 91.02067 | 561 |
| 12th Aug 2026 (Wed) | 89.06857 | 89.06857 | 89.06857 | 89.06857 | 16 |
| 11th Aug 2026 (Tue) | 88.84405 | 88.84405 | 88.84405 | 88.84405 | 3 |
| 10th Aug 2026 (Mon) | 86.23089 | 86.23089 | 86.23089 | 86.23089 | 41 |
| 7th Aug 2026 (Fri) | 83.21894 | 83.21894 | 83.21894 | 83.21894 | 2,004 |
| 6th Aug 2026 (Thu) | 83.03088 | 83.03088 | 83.03088 | 83.03088 | 111 |
| 5th Aug 2026 (Wed) | 83.15344 | 83.15344 | 83.15344 | 83.15344 | 127 |
| 4th Aug 2026 (Tue) | 86.57056 | 86.57056 | 86.57056 | 86.57056 | 34 |
| 3rd Aug 2026 (Mon) | 85.56336 | 85.56336 | 85.56336 | 85.56336 | 807 |
| 31st Jul 2026 (Fri) | 82.22252 | 82.22252 | 82.22252 | 82.22252 | 40 |
| 30th Jul 2026 (Thu) | 73.29255 | 73.29255 | 73.29255 | 73.29255 | 147 |
| 29th Jul 2026 (Wed) | 75.75317 | 75.75317 | 75.75317 | 75.75317 | 44 |