| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 74.6733 | 74.6733 | 74.6733 | 74.6733 | 92 |
| 9th Jul 2026 (Thu) | 72.58426 | 72.58426 | 72.58426 | 72.58426 | 110 |
| 8th Jul 2026 (Wed) | 73.35532 | 73.35532 | 73.35532 | 73.35532 | 27 |
| 7th Jul 2026 (Tue) | 72.79289 | 72.79289 | 72.79289 | 72.79289 | 55 |
| 6th Jul 2026 (Mon) | 70.65812 | 70.65812 | 70.65812 | 70.65812 | 69 |
| 3rd Jul 2026 (Fri) | 69.42947 | 69.42947 | 69.42947 | 69.42947 | 0 |
| 2nd Jul 2026 (Thu) | 69.42947 | 69.42947 | 69.42947 | 69.42947 | 4 |
| 1st Jul 2026 (Wed) | 68.57218 | 68.57218 | 68.57218 | 68.57218 | 3 |
| 30th Jun 2026 (Tue) | 68.64686 | 68.64686 | 68.64686 | 68.64686 | 5 |
| 29th Jun 2026 (Mon) | 70.71906 | 70.71906 | 70.71906 | 70.71906 | 27 |
| 26th Jun 2026 (Fri) | 69.31094 | 69.31094 | 69.31094 | 69.31094 | 24 |
| 25th Jun 2026 (Thu) | 69.84884 | 69.84884 | 69.84884 | 69.84884 | 1 |
| 24th Jun 2026 (Wed) | 69.8628 | 69.8628 | 69.8628 | 69.8628 | 2 |
| 23rd Jun 2026 (Tue) | 69.49873 | 69.49873 | 69.49873 | 69.49873 | 4 |
| 22nd Jun 2026 (Mon) | 69.75489 | 69.75489 | 69.75489 | 69.75489 | 10 |
| 19th Jun 2026 (Fri) | 73.72617 | 73.72617 | 73.72617 | 73.72617 | 0 |
| 18th Jun 2026 (Thu) | 73.72617 | 73.72617 | 73.72617 | 73.72617 | 11 |
| 17th Jun 2026 (Wed) | 73.03991 | 73.03991 | 73.03991 | 73.03991 | 14 |
| 16th Jun 2026 (Tue) | 73.70455 | 73.70455 | 73.70455 | 73.70455 | 3 |
| 15th Jun 2026 (Mon) | 74.37716 | 74.37716 | 74.37716 | 74.37716 | 471 |
| 12th Jun 2026 (Fri) | 73.82723 | 73.82723 | 73.82723 | 73.82723 | 3 |
| 11th Jun 2026 (Thu) | 74.67951 | 74.67951 | 74.67951 | 74.67951 | 1,008 |
| 10th Jun 2026 (Wed) | 77.82351 | 77.82351 | 77.82351 | 77.82351 | 19 |
| 9th Jun 2026 (Tue) | 77.3308 | 77.3308 | 77.3308 | 77.3308 | 31 |
| 8th Jun 2026 (Mon) | 76.8724 | 76.8724 | 76.8724 | 76.8724 | 47 |
| 5th Jun 2026 (Fri) | 74.90569 | 74.90569 | 74.90569 | 74.90569 | 41 |
| 4th Jun 2026 (Thu) | 74.46375 | 74.46375 | 74.46375 | 74.46375 | 127 |
| 3rd Jun 2026 (Wed) | 73.01317 | 73.01317 | 73.01317 | 73.01317 | 2 |
| 2nd Jun 2026 (Tue) | 73.06514 | 73.06514 | 73.06514 | 73.06514 | 11 |
| 1st Jun 2026 (Mon) | 75.23547 | 75.23547 | 75.23547 | 75.23547 | 462 |
| 29th May 2026 (Fri) | 73.0046 | 73.0046 | 73.0046 | 73.0046 | 2 |
| 28th May 2026 (Thu) | 70.93989 | 70.93989 | 70.93989 | 70.93989 | 2 |
| 27th May 2026 (Wed) | 72.32628 | 72.32628 | 72.32628 | 72.32628 | 1 |
| 26th May 2026 (Tue) | 72.13282 | 72.13282 | 72.13282 | 72.13282 | 247 |
| 25th May 2026 (Mon) | 72.70 | 72.70 | 72.70 | 72.70 | 0 |
| 22nd May 2026 (Fri) | 72.70 | 72.70 | 72.70 | 72.70 | 62 |
| 21st May 2026 (Thu) | 71.27936 | 71.27936 | 71.27936 | 71.27936 | 704 |
| 20th May 2026 (Wed) | 67.85393 | 67.85393 | 67.85393 | 67.85393 | 37 |
| 19th May 2026 (Tue) | 66.4626 | 66.4626 | 66.4626 | 66.4626 | 47 |
| 18th May 2026 (Mon) | 63.8649 | 63.8649 | 63.8649 | 63.8649 | 36 |
| 15th May 2026 (Fri) | 62.4601 | 62.4601 | 62.4601 | 62.4601 | 89 |
| 14th May 2026 (Thu) | 58.46649 | 58.46649 | 58.46649 | 58.46649 | 420 |
| 13th May 2026 (Wed) | 60.25843 | 60.25843 | 60.25843 | 60.25843 | 3 |
| 12th May 2026 (Tue) | 61.27727 | 61.27727 | 61.27727 | 61.27727 | 1 |
| 11th May 2026 (Mon) | 59.7173 | 59.7173 | 59.7173 | 59.7173 | 1 |