| Price | $86.32299 on 28-09-2026 at 18:35:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 6.00 at $86.32299 |
| Day's Volume: | 31 |
| Last Close: | $86.32299 |
| Open: | $0.00 |
| ISIN: | US2521311074 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $55.08746 - $92.43469 |
| Market Capitalisation: | $32.58b |
| VWAP: | $86.61621 |
| Shares in Issue: | 377.36m |
Dexcom Ord (0A4M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $86.32299 | Currency Conversion Negotiated Trade |
17:04:01 - 28-Sep-26 |
| Unknown* | 24 | $86.6756 | Currency Conversion Negotiated Trade |
16:12:40 - 28-Sep-26 |
| Unknown* | 1 | $86.95019 | Currency Conversion Negotiated Trade |
15:17:45 - 28-Sep-26 |
| Unknown* | 1 | $86.33345 | Currency Conversion Negotiated Trade |
15:18:50 - 25-Sep-26 |
| Unknown* | 1 | $86.5348 | Currency Conversion Negotiated Trade |
15:18:50 - 25-Sep-26 |
| Unknown* | 2 | $87.89741 | Currency Conversion Negotiated Trade |
15:19:39 - 24-Sep-26 |
| Unknown* | 1 | $88.08049 | Currency Conversion Negotiated Trade |
15:19:39 - 24-Sep-26 |
| Unknown* | 1 | $90.16834 | Currency Conversion Negotiated Trade |
15:20:42 - 23-Sep-26 |
| Unknown* | 2 | $90.33442 | Currency Conversion Negotiated Trade |
15:20:42 - 23-Sep-26 |
| Unknown* | 32 | $90.04396 | Currency Conversion Negotiated Trade |
15:07:06 - 23-Sep-26 |
Dexcom Ord (0A4M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
