| Price | $74.6733 on 10-07-2026 at 19:07:38 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 35.00 at $74.6733 |
| Day's Volume: | 92 |
| Last Close: | $74.6733 |
| Open: | $0.00 |
| ISIN: | US2521311074 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $55.08746 - $89.49761 |
| Market Capitalisation: | $28.01b |
| VWAP: | $74.51899 |
| Shares in Issue: | 385.87m |
Dexcom Ord (0A4M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | $74.6733 | Currency Conversion Negotiated Trade |
16:14:56 - 10-Jul-26 |
| Unknown* | 35 | $75.21858 | Currency Conversion Negotiated Trade |
15:18:44 - 10-Jul-26 |
| Unknown* | 1 | $75.09534 | Currency Conversion Negotiated Trade |
15:16:41 - 10-Jul-26 |
| Unknown* | 1 | $75.23611 | Currency Conversion Negotiated Trade |
15:16:40 - 10-Jul-26 |
| Unknown* | 20 | $72.96 | Negotiated Trade |
14:31:05 - 10-Jul-26 |
| Unknown* | 1 | $72.58426 | Currency Conversion Negotiated Trade |
15:13:52 - 09-Jul-26 |
| Unknown* | 54 | $72.82777 | Currency Conversion Negotiated Trade |
14:44:04 - 09-Jul-26 |
| Unknown* | 55 | $72.28014 | Currency Conversion Negotiated Trade |
14:39:20 - 09-Jul-26 |
| Unknown* | 1 | $73.21138 | Currency Conversion Negotiated Trade |
18:10:16 - 08-Jul-26 |
| Unknown* | 2 | $73.35532 | Currency Conversion Negotiated Trade |
15:20:27 - 08-Jul-26 |
Dexcom Ord (0A4M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
