| Price | $136.66597 on 25-04-2024 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A4M Shares | |
| Last Trade: | Unknown 7.00 at $137.7707 |
| Day's Volume: | 12,829 |
| Last Close: | $136.66597 |
| Open: | $0.00 |
| ISIN: | US2521311074 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $75.49 - $141.23304 |
| Market Capitalisation: | $54,123m |
| VWAP: | $135.90176 |
| Shares in Issue: | 396m |
Recent Trades History Dexcom Ord (0A4M) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $137.7707 | Cross OTC Trade |
17:51:06 - 25-Apr-24 |
| Unknown* | 0 | $137.69 | OTC Trade |
17:43:17 - 25-Apr-24 |
| Unknown* | 2 | $137.2955 | OTC Trade |
17:37:03 - 25-Apr-24 |
| Unknown* | 1 | $137.56 | OTC Trade |
17:32:30 - 25-Apr-24 |
| Unknown* | 1 | $137.2093 | Cross OTC Trade |
17:29:48 - 25-Apr-24 |
| Unknown* | 10 | $136.9709 | Cross OTC Trade |
17:27:33 - 25-Apr-24 |
| Unknown* | 2 | $137.325 | OTC Trade |
17:25:18 - 25-Apr-24 |
| Unknown* | 0 | $136.72 | OTC Trade |
17:04:58 - 25-Apr-24 |
| Unknown* | 0 | $136.72 | OTC Trade |
17:04:58 - 25-Apr-24 |
| Unknown* | 0 | $136.72 | OTC Trade |
17:04:58 - 25-Apr-24 |
