| Price | $71.27936 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $71.27936 |
| Day's Volume: | 704 |
| Last Close: | $71.27936 |
| Open: | $0.00 |
| ISIN: | US2521311074 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $55.08746 - $89.49761 |
| Market Capitalisation: | $26.18b |
| VWAP: | $71.47389 |
| Shares in Issue: | 385.87m |
Dexcom Ord (0A4M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $71.27936 | Currency Conversion Negotiated Trade |
16:12:33 - 21-May-26 |
| Unknown* | 187 | $71.41361 | Currency Conversion Negotiated Trade |
15:32:42 - 21-May-26 |
| Unknown* | 1 | $71.10625 | Currency Conversion Negotiated Trade |
15:19:20 - 21-May-26 |
| Unknown* | 2 | $71.90517 | Currency Conversion Negotiated Trade |
15:19:19 - 21-May-26 |
| Unknown* | 22 | $71.05107 | Currency Conversion Negotiated Trade |
14:46:27 - 21-May-26 |
| Unknown* | 21 | $71.19788 | Currency Conversion Negotiated Trade |
14:40:48 - 21-May-26 |
| Unknown* | 469 | $71.52988 | Currency Conversion Negotiated Trade |
14:40:26 - 21-May-26 |
| Unknown* | 1 | $69.42488 | Currency Conversion Negotiated Trade |
18:10:20 - 20-May-26 |
| Unknown* | 11 | $67.85393 | Currency Conversion Negotiated Trade |
15:50:29 - 20-May-26 |
| Unknown* | 20 | $66.57806 | Currency Conversion Negotiated Trade |
14:35:17 - 20-May-26 |
Dexcom Ord (0A4M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
