| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 67.51685 | 67.51685 | 67.51685 | 67.51685 | 4 |
| 11th Dec 2025 (Thu) | 68.20388 | 68.20388 | 68.20388 | 68.20388 | 0 |
| 10th Dec 2025 (Wed) | 66.68666 | 66.68666 | 66.68666 | 66.68666 | 2 |
| 9th Dec 2025 (Tue) | 65.47038 | 65.47038 | 65.47038 | 65.47038 | 4 |
| 8th Dec 2025 (Mon) | 65.07271 | 65.07271 | 65.07271 | 65.07271 | 2 |
| 5th Dec 2025 (Fri) | 66.60706 | 66.60706 | 66.60706 | 66.60706 | 1 |
| 4th Dec 2025 (Thu) | 63.66918 | 63.66918 | 63.66918 | 63.66918 | 2 |
| 3rd Dec 2025 (Wed) | 64.72623 | 64.72623 | 64.72623 | 64.72623 | 3 |
| 2nd Dec 2025 (Tue) | 65.26883 | 65.26883 | 65.26883 | 65.26883 | 68 |
| 1st Dec 2025 (Mon) | 62.79 | 62.79 | 62.79 | 62.79 | 100 |
| 28th Nov 2025 (Fri) | 63.35153 | 63.35153 | 63.35153 | 63.35153 | 6 |
| 27th Nov 2025 (Thu) | 62.19627 | 62.19627 | 62.19627 | 62.19627 | 0 |
| 26th Nov 2025 (Wed) | 62.19627 | 62.19627 | 62.19627 | 62.19627 | 153 |
| 25th Nov 2025 (Tue) | 61.87641 | 61.87641 | 61.87641 | 61.87641 | 4 |
| 24th Nov 2025 (Mon) | 61.82248 | 61.82248 | 61.82248 | 61.82248 | 89 |
| 21st Nov 2025 (Fri) | 59.58072 | 59.58072 | 59.58072 | 59.58072 | 223 |
| 20th Nov 2025 (Thu) | 60.05335 | 60.05335 | 60.05335 | 60.05335 | 22 |
| 19th Nov 2025 (Wed) | 60.40813 | 60.40813 | 60.40813 | 60.40813 | 162 |
| 18th Nov 2025 (Tue) | 59.36294 | 59.36294 | 59.36294 | 59.36294 | 186 |
| 17th Nov 2025 (Mon) | 58.75691 | 58.75691 | 58.75691 | 58.75691 | 128 |
| 14th Nov 2025 (Fri) | 59.26464 | 59.26464 | 59.26464 | 59.26464 | 25 |
| 13th Nov 2025 (Thu) | 59.6843 | 59.6843 | 59.6843 | 59.6843 | 2 |
| 12th Nov 2025 (Wed) | 57.65193 | 57.65193 | 57.65193 | 57.65193 | 1 |
| 11th Nov 2025 (Tue) | 57.34273 | 57.34273 | 57.34273 | 57.34273 | 4 |
| 10th Nov 2025 (Mon) | 55.08746 | 55.08746 | 55.08746 | 55.08746 | 174 |
| 7th Nov 2025 (Fri) | 55.42303 | 55.42303 | 55.42303 | 55.42303 | 352 |
| 6th Nov 2025 (Thu) | 57.47545 | 57.47545 | 57.47545 | 57.47545 | 1 |
| 5th Nov 2025 (Wed) | 59.54294 | 59.54294 | 59.54294 | 59.54294 | 34 |
| 4th Nov 2025 (Tue) | 59.45112 | 59.45112 | 59.45112 | 59.45112 | 9 |
| 3rd Nov 2025 (Mon) | 59.08304 | 59.08304 | 59.08304 | 59.08304 | 0 |
| 31st Oct 2025 (Fri) | 59.08304 | 59.08304 | 59.08304 | 59.08304 | 1,752 |
| 30th Oct 2025 (Thu) | 68.74887 | 68.74887 | 68.74887 | 68.74887 | 37 |
| 29th Oct 2025 (Wed) | 68.7442 | 68.7442 | 68.7442 | 68.7442 | 44 |
| 28th Oct 2025 (Tue) | 68.69875 | 68.69875 | 68.69875 | 68.69875 | 881 |
| 27th Oct 2025 (Mon) | 69.66431 | 69.66431 | 69.66431 | 69.66431 | 55 |
| 24th Oct 2025 (Fri) | 71.8185 | 71.8185 | 71.8185 | 71.8185 | 777 |
| 23rd Oct 2025 (Thu) | 71.43137 | 71.43137 | 71.43137 | 71.43137 | 0 |
| 22nd Oct 2025 (Wed) | 70.92922 | 70.92922 | 70.92922 | 70.92922 | 393 |
| 21st Oct 2025 (Tue) | 69.05395 | 69.05395 | 69.05395 | 69.05395 | 202 |
| 20th Oct 2025 (Mon) | 67.53826 | 67.53826 | 67.53826 | 67.53826 | 497 |
| 17th Oct 2025 (Fri) | 66.26795 | 66.26795 | 66.26795 | 66.26795 | 152 |
| 16th Oct 2025 (Thu) | 65.97851 | 65.97851 | 65.97851 | 65.97851 | 614 |
| 15th Oct 2025 (Wed) | 65.22549 | 65.22549 | 65.22549 | 65.22549 | 11 |
| 14th Oct 2025 (Tue) | 64.95396 | 64.95396 | 64.95396 | 64.95396 | 4 |