| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 85.21744 | 85.21744 | 85.21744 | 85.21744 | 768 |
| 1st Jul 2025 (Tue) | 85.19565 | 85.19565 | 85.19565 | 85.19565 | 37 |
| 30th Jun 2025 (Mon) | 87.59952 | 87.59952 | 87.59952 | 87.59952 | 29 |
| 27th Jun 2025 (Fri) | 86.76857 | 86.76857 | 86.76857 | 86.76857 | 1 |
| 26th Jun 2025 (Thu) | 85.38837 | 85.38837 | 85.38837 | 85.38837 | 52 |
| 25th Jun 2025 (Wed) | 86.11791 | 86.11791 | 86.11791 | 86.11791 | 4 |
| 24th Jun 2025 (Tue) | 80.69064 | 80.69064 | 80.69064 | 80.69064 | 33 |
| 23rd Jun 2025 (Mon) | 78.30692 | 78.30692 | 78.30692 | 78.30692 | 88 |
| 20th Jun 2025 (Fri) | 81.02743 | 81.02743 | 81.02743 | 81.02743 | 107 |
| 19th Jun 2025 (Thu) | 79.96197 | 79.96197 | 79.96197 | 79.96197 | 0 |
| 18th Jun 2025 (Wed) | 81.57554 | 81.57554 | 81.57554 | 81.57554 | 9 |
| 17th Jun 2025 (Tue) | 83.25468 | 83.25468 | 83.25468 | 83.25468 | 95 |
| 16th Jun 2025 (Mon) | 83.50431 | 83.50431 | 83.50431 | 83.50431 | 2 |
| 13th Jun 2025 (Fri) | 82.44772 | 82.44772 | 82.44772 | 82.44772 | 443 |
| 12th Jun 2025 (Thu) | 82.38178 | 82.38178 | 82.38178 | 82.38178 | 51 |
| 11th Jun 2025 (Wed) | 83.86 | 83.86 | 83.86 | 83.86 | 34 |
| 10th Jun 2025 (Tue) | 85.8361 | 85.8361 | 85.8361 | 85.8361 | 50 |
| 9th Jun 2025 (Mon) | 86.34411 | 86.34411 | 86.34411 | 86.34411 | 47 |
| 6th Jun 2025 (Fri) | 86.51618 | 86.51618 | 86.51618 | 86.51618 | 18 |
| 5th Jun 2025 (Thu) | 85.42527 | 85.42527 | 85.42527 | 85.42527 | 23 |
| 4th Jun 2025 (Wed) | 86.7762 | 86.7762 | 86.7762 | 86.7762 | 5 |
| 3rd Jun 2025 (Tue) | 85.73636 | 85.73636 | 85.73636 | 85.73636 | 10 |
| 2nd Jun 2025 (Mon) | 85.17451 | 85.17451 | 85.17451 | 85.17451 | 56 |
| 30th May 2025 (Fri) | 85.18302 | 85.18302 | 85.18302 | 85.18302 | 2 |
| 29th May 2025 (Thu) | 85.72828 | 85.72828 | 85.72828 | 85.72828 | 8 |
| 28th May 2025 (Wed) | 86.40179 | 86.40179 | 86.40179 | 86.40179 | 13 |
| 27th May 2025 (Tue) | 85.18862 | 85.18862 | 85.18862 | 85.18862 | 30 |
| 26th May 2025 (Mon) | 84.35216 | 84.35216 | 84.35216 | 84.35216 | 0 |
| 23rd May 2025 (Fri) | 84.35216 | 84.35216 | 84.35216 | 84.35216 | 44 |
| 22nd May 2025 (Thu) | 84.51969 | 84.51969 | 84.51969 | 84.51969 | 64 |
| 21st May 2025 (Wed) | 85.81342 | 85.81342 | 85.81342 | 85.81342 | 38 |
| 20th May 2025 (Tue) | 87.57328 | 87.57328 | 87.57328 | 87.57328 | 923 |
| 19th May 2025 (Mon) | 84.83747 | 84.83747 | 84.83747 | 84.83747 | 11 |
| 16th May 2025 (Fri) | 85.09957 | 85.09957 | 85.09957 | 85.09957 | 83 |
| 15th May 2025 (Thu) | 85.2729 | 85.2729 | 85.2729 | 85.2729 | 11 |
| 14th May 2025 (Wed) | 84.78082 | 84.78082 | 84.78082 | 84.78082 | 51 |
| 13th May 2025 (Tue) | 83.5189 | 83.5189 | 83.5189 | 83.5189 | 563 |
| 12th May 2025 (Mon) | 85.60901 | 85.60901 | 85.60901 | 85.60901 | 420 |
| 9th May 2025 (Fri) | 84.52225 | 84.52225 | 84.52225 | 84.52225 | 5 |
| 8th May 2025 (Thu) | 85.73139 | 85.73139 | 85.73139 | 85.73139 | 301 |
| 7th May 2025 (Wed) | 79.90208 | 79.90208 | 79.90208 | 79.90208 | 0 |
| 6th May 2025 (Tue) | 79.90208 | 79.90208 | 79.90208 | 79.90208 | 0 |
| 5th May 2025 (Mon) | 80.36777 | 80.36777 | 80.36777 | 80.36777 | 0 |