| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 69.04469 | 69.04469 | 69.04469 | 69.04469 | 360 |
| 13th Mar 2025 (Thu) | 69.04469 | 69.04469 | 69.04469 | 69.04469 | 33 |
| 12th Mar 2025 (Wed) | 70.97075 | 70.97075 | 70.97075 | 70.97075 | 13 |
| 11th Mar 2025 (Tue) | 69.69484 | 69.69484 | 69.69484 | 69.69484 | 118 |
| 10th Mar 2025 (Mon) | 72.98002 | 72.98002 | 72.98002 | 72.98002 | 1,152 |
| 7th Mar 2025 (Fri) | 77.84879 | 77.84879 | 77.84879 | 77.84879 | 2 |
| 6th Mar 2025 (Thu) | 81.83499 | 81.83499 | 81.83499 | 81.83499 | 18 |
| 5th Mar 2025 (Wed) | 82.52915 | 82.52915 | 82.52915 | 82.52915 | 95 |
| 4th Mar 2025 (Tue) | 82.25823 | 82.25823 | 82.25823 | 82.25823 | 663 |
| 3rd Mar 2025 (Mon) | 85.91908 | 85.91908 | 85.91908 | 85.91908 | 39 |
| 28th Feb 2025 (Fri) | 87.62434 | 87.62434 | 87.62434 | 87.62434 | 10 |
| 27th Feb 2025 (Thu) | 89.64756 | 89.64756 | 89.64756 | 89.64756 | 6 |
| 26th Feb 2025 (Wed) | 89.86011 | 89.86011 | 89.86011 | 89.86011 | 36 |
| 25th Feb 2025 (Tue) | 89.80573 | 89.80573 | 89.80573 | 89.80573 | 10 |
| 24th Feb 2025 (Mon) | 89.33568 | 89.33568 | 89.33568 | 89.33568 | 24 |
| 21st Feb 2025 (Fri) | 89.05117 | 89.05117 | 89.05117 | 89.05117 | 5 |
| 20th Feb 2025 (Thu) | 89.52696 | 89.52696 | 89.52696 | 89.52696 | 1 |
| 19th Feb 2025 (Wed) | 90.77 | 90.77 | 90.77 | 90.77 | 21,303 |
| 18th Feb 2025 (Tue) | 92.30794 | 92.30794 | 92.30794 | 92.30794 | 910 |
| 17th Feb 2025 (Mon) | 88.67137 | 88.67137 | 88.67137 | 88.67137 | 0 |
| 14th Feb 2025 (Fri) | 89.07666 | 89.07666 | 89.07666 | 89.07666 | 21 |
| 13th Feb 2025 (Thu) | 83.64612 | 83.64612 | 83.64612 | 83.64612 | 536 |
| 12th Feb 2025 (Wed) | 84.63944 | 84.63944 | 84.63944 | 84.63944 | 496 |
| 11th Feb 2025 (Tue) | 86.79245 | 86.79245 | 86.79245 | 86.79245 | 435 |
| 10th Feb 2025 (Mon) | 86.99034 | 86.99034 | 86.99034 | 86.99034 | 101 |
| 7th Feb 2025 (Fri) | 87.52448 | 87.52448 | 87.52448 | 87.52448 | 35 |
| 6th Feb 2025 (Thu) | 89.00639 | 89.00639 | 89.00639 | 89.00639 | 21 |
| 5th Feb 2025 (Wed) | 86.60843 | 86.60843 | 86.60843 | 86.60843 | 470 |
| 4th Feb 2025 (Tue) | 86.87876 | 86.87876 | 86.87876 | 86.87876 | 37 |
| 3rd Feb 2025 (Mon) | 86.06412 | 86.06412 | 86.06412 | 86.06412 | 13 |
| 31st Jan 2025 (Fri) | 87.17151 | 87.17151 | 87.17151 | 87.17151 | 894 |
| 30th Jan 2025 (Thu) | 87.95525 | 87.95525 | 87.95525 | 87.95525 | 1,353 |
| 29th Jan 2025 (Wed) | 87.95525 | 87.95525 | 87.95525 | 87.95525 | 2,597 |
| 28th Jan 2025 (Tue) | 87.95525 | 87.95525 | 87.95525 | 87.95525 | 2,817 |
| 27th Jan 2025 (Mon) | 87.95525 | 87.95525 | 87.95525 | 87.95525 | 1,913 |
| 24th Jan 2025 (Fri) | 87.95525 | 87.95525 | 87.95525 | 87.95525 | 1,455 |
| 23rd Jan 2025 (Thu) | 87.95525 | 87.95525 | 87.95525 | 87.95525 | 1,590 |
| 22nd Jan 2025 (Wed) | 87.95525 | 87.95525 | 87.95525 | 87.95525 | 1,121 |
| 21st Jan 2025 (Tue) | 85.46097 | 85.46097 | 85.46097 | 85.46097 | 1,148 |
| 20th Jan 2025 (Mon) | 84.60284 | 84.60284 | 84.60284 | 84.60284 | 0 |
| 17th Jan 2025 (Fri) | 84.60284 | 84.60284 | 84.60284 | 84.60284 | 2,148 |
| 16th Jan 2025 (Thu) | 78.05427 | 78.05427 | 78.05427 | 78.05427 | 11,140 |
| 15th Jan 2025 (Wed) | 78.05427 | 78.05427 | 78.05427 | 78.05427 | 1,144 |
| 14th Jan 2025 (Tue) | 78.05427 | 78.05427 | 78.05427 | 78.05427 | 511 |