| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 62.1458 | 62.1458 | 62.1458 | 62.1458 | 0 |
| 2nd Apr 2026 (Thu) | 62.1458 | 62.1458 | 62.1458 | 62.1458 | 25 |
| 1st Apr 2026 (Wed) | 62.91399 | 62.91399 | 62.91399 | 62.91399 | 420 |
| 31st Mar 2026 (Tue) | 62.66745 | 62.66745 | 62.66745 | 62.66745 | 51 |
| 30th Mar 2026 (Mon) | 62.48865 | 62.48865 | 62.48865 | 62.48865 | 7 |
| 27th Mar 2026 (Fri) | 62.69888 | 62.69888 | 62.69888 | 62.69888 | 49 |
| 26th Mar 2026 (Thu) | 67.03692 | 67.03692 | 67.03692 | 67.03692 | 15 |
| 25th Mar 2026 (Wed) | 65.51471 | 65.51471 | 65.51471 | 65.51471 | 14 |
| 24th Mar 2026 (Tue) | 66.58893 | 66.58893 | 66.58893 | 66.58893 | 9 |
| 23rd Mar 2026 (Mon) | 66.65316 | 66.65316 | 66.65316 | 66.65316 | 40 |
| 20th Mar 2026 (Fri) | 67.41326 | 67.41326 | 67.41326 | 67.41326 | 8 |
| 19th Mar 2026 (Thu) | 66.97409 | 66.97409 | 66.97409 | 66.97409 | 83 |
| 18th Mar 2026 (Wed) | 67.37496 | 67.37496 | 67.37496 | 67.37496 | 2 |
| 17th Mar 2026 (Tue) | 68.33547 | 68.33547 | 68.33547 | 68.33547 | 9 |
| 16th Mar 2026 (Mon) | 65.62239 | 65.62239 | 65.62239 | 65.62239 | 64 |
| 13th Mar 2026 (Fri) | 65.11005 | 65.11005 | 65.11005 | 65.11005 | 6 |
| 12th Mar 2026 (Thu) | 66.01108 | 66.01108 | 66.01108 | 66.01108 | 23 |
| 11th Mar 2026 (Wed) | 66.45576 | 66.45576 | 66.45576 | 66.45576 | 57 |
| 10th Mar 2026 (Tue) | 66.98947 | 66.98947 | 66.98947 | 66.98947 | 55 |
| 9th Mar 2026 (Mon) | 66.83369 | 66.83369 | 66.83369 | 66.83369 | 38 |
| 6th Mar 2026 (Fri) | 67.77331 | 67.77331 | 67.77331 | 67.77331 | 27 |
| 5th Mar 2026 (Thu) | 71.68349 | 71.68349 | 71.68349 | 71.68349 | 24 |
| 4th Mar 2026 (Wed) | 72.11073 | 72.11073 | 72.11073 | 72.11073 | 1 |
| 3rd Mar 2026 (Tue) | 73.09661 | 73.09661 | 73.09661 | 73.09661 | 7 |
| 2nd Mar 2026 (Mon) | 73.21839 | 73.21839 | 73.21839 | 73.21839 | 30 |
| 27th Feb 2026 (Fri) | 74.53522 | 74.53522 | 74.53522 | 74.53522 | 10 |
| 26th Feb 2026 (Thu) | 73.74962 | 73.74962 | 73.74962 | 73.74962 | 10 |
| 25th Feb 2026 (Wed) | 72.94381 | 72.94381 | 72.94381 | 72.94381 | 1 |
| 24th Feb 2026 (Tue) | 71.81159 | 71.81159 | 71.81159 | 71.81159 | 111 |
| 23rd Feb 2026 (Mon) | 74.32648 | 74.32648 | 74.32648 | 74.32648 | 20 |
| 20th Feb 2026 (Fri) | 72.19871 | 72.19871 | 72.19871 | 72.19871 | 6 |
| 19th Feb 2026 (Thu) | 73.04073 | 73.04073 | 73.04073 | 73.04073 | 4 |
| 18th Feb 2026 (Wed) | 73.00879 | 73.00879 | 73.00879 | 73.00879 | 2 |
| 17th Feb 2026 (Tue) | 72.31616 | 72.31616 | 72.31616 | 72.31616 | 12 |
| 16th Feb 2026 (Mon) | 70.9174 | 70.9174 | 70.9174 | 70.9174 | 0 |
| 13th Feb 2026 (Fri) | 70.9174 | 70.9174 | 70.9174 | 70.9174 | 3 |
| 12th Feb 2026 (Thu) | 68.52327 | 68.52327 | 68.52327 | 68.52327 | 0 |
| 11th Feb 2026 (Wed) | 67.27275 | 67.27275 | 67.27275 | 67.27275 | 1 |
| 10th Feb 2026 (Tue) | 69.46396 | 69.46396 | 69.46396 | 69.46396 | 2 |
| 9th Feb 2026 (Mon) | 68.87282 | 68.87282 | 68.87282 | 68.87282 | 2 |
| 6th Feb 2026 (Fri) | 69.78372 | 69.78372 | 69.78372 | 69.78372 | 1 |
| 5th Feb 2026 (Thu) | 70.63881 | 70.63881 | 70.63881 | 70.63881 | 11 |