| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 71.50177 | 71.50177 | 71.50177 | 71.50177 | 377 |
| 18th Sep 2025 (Thu) | 73.41707 | 73.41707 | 73.41707 | 73.41707 | 1 |
| 17th Sep 2025 (Wed) | 76.69406 | 76.69406 | 76.69406 | 76.69406 | 31 |
| 16th Sep 2025 (Tue) | 77.17 | 77.17 | 77.17 | 77.17 | 1,683 |
| 15th Sep 2025 (Mon) | 76.35396 | 76.35396 | 76.35396 | 76.35396 | 1,433 |
| 12th Sep 2025 (Fri) | 76.89886 | 76.89886 | 76.89886 | 76.89886 | 0 |
| 11th Sep 2025 (Thu) | 76.38732 | 76.38732 | 76.38732 | 76.38732 | 15 |
| 10th Sep 2025 (Wed) | 75.45297 | 75.45297 | 75.45297 | 75.45297 | 255 |
| 9th Sep 2025 (Tue) | 77.84402 | 77.84402 | 77.84402 | 77.84402 | 421 |
| 8th Sep 2025 (Mon) | 78.73189 | 78.73189 | 78.73189 | 78.73189 | 587 |
| 5th Sep 2025 (Fri) | 80.20881 | 80.20881 | 80.20881 | 80.20881 | 35 |
| 4th Sep 2025 (Thu) | 79.85239 | 79.85239 | 79.85239 | 79.85239 | 507 |
| 3rd Sep 2025 (Wed) | 75.70572 | 75.70572 | 75.70572 | 75.70572 | 12 |
| 2nd Sep 2025 (Tue) | 75.15747 | 75.15747 | 75.15747 | 75.15747 | 123 |
| 1st Sep 2025 (Mon) | 75.21393 | 75.21393 | 75.21393 | 75.21393 | 0 |
| 29th Aug 2025 (Fri) | 75.21393 | 75.21393 | 75.21393 | 75.21393 | 1 |
| 28th Aug 2025 (Thu) | 75.26357 | 75.26357 | 75.26357 | 75.26357 | 881 |
| 27th Aug 2025 (Wed) | 75.01939 | 75.01939 | 75.01939 | 75.01939 | 46 |
| 26th Aug 2025 (Tue) | 75.9538 | 75.9538 | 75.9538 | 75.9538 | 908 |
| 25th Aug 2025 (Mon) | 80.83857 | 80.83857 | 80.83857 | 80.83857 | 0 |
| 22nd Aug 2025 (Fri) | 80.83857 | 80.83857 | 80.83857 | 80.83857 | 415 |
| 21st Aug 2025 (Thu) | 81.01793 | 81.01793 | 81.01793 | 81.01793 | 98,210 |
| 20th Aug 2025 (Wed) | 80.61216 | 80.61216 | 80.61216 | 80.61216 | 40 |
| 19th Aug 2025 (Tue) | 80.56229 | 80.56229 | 80.56229 | 80.56229 | 9 |
| 18th Aug 2025 (Mon) | 81.02491 | 81.02491 | 81.02491 | 81.02491 | 1,531 |
| 15th Aug 2025 (Fri) | 81.25135 | 81.25135 | 81.25135 | 81.25135 | 1 |
| 14th Aug 2025 (Thu) | 79.20303 | 79.20303 | 79.20303 | 79.20303 | 10 |
| 13th Aug 2025 (Wed) | 80.15697 | 80.15697 | 80.15697 | 80.15697 | 825 |
| 12th Aug 2025 (Tue) | 78.4076 | 78.4076 | 78.4076 | 78.4076 | 46 |
| 11th Aug 2025 (Mon) | 79.16343 | 79.16343 | 79.16343 | 79.16343 | 70 |
| 8th Aug 2025 (Fri) | 75.97099 | 75.97099 | 75.97099 | 75.97099 | 0 |
| 7th Aug 2025 (Thu) | 75.97099 | 75.97099 | 75.97099 | 75.97099 | 2 |
| 6th Aug 2025 (Wed) | 75.63258 | 75.63258 | 75.63258 | 75.63258 | 17 |
| 5th Aug 2025 (Tue) | 75.45584 | 75.45584 | 75.45584 | 75.45584 | 19 |
| 4th Aug 2025 (Mon) | 78.23295 | 78.23295 | 78.23295 | 78.23295 | 6 |
| 1st Aug 2025 (Fri) | 79.45581 | 79.45581 | 79.45581 | 79.45581 | 428 |
| 31st Jul 2025 (Thu) | 84.64545 | 84.64545 | 84.64545 | 84.64545 | 35 |
| 30th Jul 2025 (Wed) | 89.49761 | 89.49761 | 89.49761 | 89.49761 | 47 |
| 29th Jul 2025 (Tue) | 89.32952 | 89.32952 | 89.32952 | 89.32952 | 64 |
| 28th Jul 2025 (Mon) | 88.99907 | 88.99907 | 88.99907 | 88.99907 | 68 |
| 25th Jul 2025 (Fri) | 87.43962 | 87.43962 | 87.43962 | 87.43962 | 54 |
| 24th Jul 2025 (Thu) | 86.89942 | 86.89942 | 86.89942 | 86.89942 | 97 |
| 23rd Jul 2025 (Wed) | 85.50834 | 85.50834 | 85.50834 | 85.50834 | 62 |
| 22nd Jul 2025 (Tue) | 85.93839 | 85.93839 | 85.93839 | 85.93839 | 1 |