| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 86.7762 | 86.7762 | 86.7762 | 86.7762 | 5 |
| 3rd Jun 2025 (Tue) | 85.73636 | 85.73636 | 85.73636 | 85.73636 | 10 |
| 2nd Jun 2025 (Mon) | 85.17451 | 85.17451 | 85.17451 | 85.17451 | 56 |
| 30th May 2025 (Fri) | 85.18302 | 85.18302 | 85.18302 | 85.18302 | 2 |
| 29th May 2025 (Thu) | 85.72828 | 85.72828 | 85.72828 | 85.72828 | 8 |
| 28th May 2025 (Wed) | 86.40179 | 86.40179 | 86.40179 | 86.40179 | 13 |
| 27th May 2025 (Tue) | 85.18862 | 85.18862 | 85.18862 | 85.18862 | 30 |
| 26th May 2025 (Mon) | 84.35216 | 84.35216 | 84.35216 | 84.35216 | 0 |
| 23rd May 2025 (Fri) | 84.35216 | 84.35216 | 84.35216 | 84.35216 | 44 |
| 22nd May 2025 (Thu) | 84.51969 | 84.51969 | 84.51969 | 84.51969 | 64 |
| 21st May 2025 (Wed) | 85.81342 | 85.81342 | 85.81342 | 85.81342 | 38 |
| 20th May 2025 (Tue) | 87.57328 | 87.57328 | 87.57328 | 87.57328 | 923 |
| 19th May 2025 (Mon) | 84.83747 | 84.83747 | 84.83747 | 84.83747 | 11 |
| 16th May 2025 (Fri) | 85.09957 | 85.09957 | 85.09957 | 85.09957 | 83 |
| 15th May 2025 (Thu) | 85.2729 | 85.2729 | 85.2729 | 85.2729 | 11 |
| 14th May 2025 (Wed) | 84.78082 | 84.78082 | 84.78082 | 84.78082 | 51 |
| 13th May 2025 (Tue) | 83.5189 | 83.5189 | 83.5189 | 83.5189 | 563 |
| 12th May 2025 (Mon) | 85.60901 | 85.60901 | 85.60901 | 85.60901 | 420 |
| 9th May 2025 (Fri) | 84.52225 | 84.52225 | 84.52225 | 84.52225 | 5 |
| 8th May 2025 (Thu) | 85.73139 | 85.73139 | 85.73139 | 85.73139 | 301 |
| 7th May 2025 (Wed) | 79.90208 | 79.90208 | 79.90208 | 79.90208 | 0 |
| 6th May 2025 (Tue) | 79.90208 | 79.90208 | 79.90208 | 79.90208 | 0 |
| 5th May 2025 (Mon) | 80.36777 | 80.36777 | 80.36777 | 80.36777 | 0 |
| 2nd May 2025 (Fri) | 80.36777 | 80.36777 | 80.36777 | 80.36777 | 370 |
| 1st May 2025 (Thu) | 71.37895 | 71.37895 | 71.37895 | 71.37895 | 3 |
| 30th Apr 2025 (Wed) | 71.25841 | 71.25841 | 71.25841 | 71.25841 | 0 |
| 29th Apr 2025 (Tue) | 71.18961 | 71.18961 | 71.18961 | 71.18961 | 38 |
| 28th Apr 2025 (Mon) | 71.72955 | 71.72955 | 71.72955 | 71.72955 | 192 |
| 25th Apr 2025 (Fri) | 71.44595 | 71.44595 | 71.44595 | 71.44595 | 605 |
| 24th Apr 2025 (Thu) | 69.37618 | 69.37618 | 69.37618 | 69.37618 | 3 |
| 23rd Apr 2025 (Wed) | 67.37653 | 67.37653 | 67.37653 | 67.37653 | 19 |
| 22nd Apr 2025 (Tue) | 66.00307 | 66.00307 | 66.00307 | 66.00307 | 144 |
| 21st Apr 2025 (Mon) | 67.50943 | 67.50943 | 67.50943 | 67.50943 | 0 |
| 18th Apr 2025 (Fri) | 67.50943 | 67.50943 | 67.50943 | 67.50943 | 0 |
| 17th Apr 2025 (Thu) | 67.50943 | 67.50943 | 67.50943 | 67.50943 | 2 |
| 16th Apr 2025 (Wed) | 69.06888 | 69.06888 | 69.06888 | 69.06888 | 161 |
| 15th Apr 2025 (Tue) | 67.82615 | 67.82615 | 67.82615 | 67.82615 | 483 |
| 14th Apr 2025 (Mon) | 66.63893 | 66.63893 | 66.63893 | 66.63893 | 373 |
| 11th Apr 2025 (Fri) | 65.21427 | 65.21427 | 65.21427 | 65.21427 | 76 |
| 10th Apr 2025 (Thu) | 70.13209 | 70.13209 | 70.13209 | 70.13209 | 88 |
| 9th Apr 2025 (Wed) | 63.3306 | 63.3306 | 63.3306 | 63.3306 | 0 |
| 8th Apr 2025 (Tue) | 63.3306 | 63.3306 | 63.3306 | 63.3306 | 183 |
| 7th Apr 2025 (Mon) | 61.05035 | 61.05035 | 61.05035 | 61.05035 | 239 |