| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 85.73139 | 85.73139 | 85.73139 | 85.73139 | 301 |
| 7th May 2025 (Wed) | 79.90208 | 79.90208 | 79.90208 | 79.90208 | 0 |
| 6th May 2025 (Tue) | 79.90208 | 79.90208 | 79.90208 | 79.90208 | 0 |
| 5th May 2025 (Mon) | 80.36777 | 80.36777 | 80.36777 | 80.36777 | 0 |
| 2nd May 2025 (Fri) | 80.36777 | 80.36777 | 80.36777 | 80.36777 | 370 |
| 1st May 2025 (Thu) | 71.37895 | 71.37895 | 71.37895 | 71.37895 | 3 |
| 30th Apr 2025 (Wed) | 71.25841 | 71.25841 | 71.25841 | 71.25841 | 0 |
| 29th Apr 2025 (Tue) | 71.18961 | 71.18961 | 71.18961 | 71.18961 | 38 |
| 28th Apr 2025 (Mon) | 71.72955 | 71.72955 | 71.72955 | 71.72955 | 192 |
| 25th Apr 2025 (Fri) | 71.44595 | 71.44595 | 71.44595 | 71.44595 | 605 |
| 24th Apr 2025 (Thu) | 69.37618 | 69.37618 | 69.37618 | 69.37618 | 3 |
| 23rd Apr 2025 (Wed) | 67.37653 | 67.37653 | 67.37653 | 67.37653 | 19 |
| 22nd Apr 2025 (Tue) | 66.00307 | 66.00307 | 66.00307 | 66.00307 | 144 |
| 21st Apr 2025 (Mon) | 67.50943 | 67.50943 | 67.50943 | 67.50943 | 0 |
| 18th Apr 2025 (Fri) | 67.50943 | 67.50943 | 67.50943 | 67.50943 | 0 |
| 17th Apr 2025 (Thu) | 67.50943 | 67.50943 | 67.50943 | 67.50943 | 2 |
| 16th Apr 2025 (Wed) | 69.06888 | 69.06888 | 69.06888 | 69.06888 | 161 |
| 15th Apr 2025 (Tue) | 67.82615 | 67.82615 | 67.82615 | 67.82615 | 483 |
| 14th Apr 2025 (Mon) | 66.63893 | 66.63893 | 66.63893 | 66.63893 | 373 |
| 11th Apr 2025 (Fri) | 65.21427 | 65.21427 | 65.21427 | 65.21427 | 76 |
| 10th Apr 2025 (Thu) | 70.13209 | 70.13209 | 70.13209 | 70.13209 | 88 |
| 9th Apr 2025 (Wed) | 63.3306 | 63.3306 | 63.3306 | 63.3306 | 0 |
| 8th Apr 2025 (Tue) | 63.3306 | 63.3306 | 63.3306 | 63.3306 | 183 |
| 7th Apr 2025 (Mon) | 61.05035 | 61.05035 | 61.05035 | 61.05035 | 239 |
| 4th Apr 2025 (Fri) | 61.42556 | 61.42556 | 61.42556 | 61.42556 | 102 |
| 3rd Apr 2025 (Thu) | 62.25089 | 62.25089 | 62.25089 | 62.25089 | 849 |
| 2nd Apr 2025 (Wed) | 67.11333 | 67.11333 | 67.11333 | 67.11333 | 0 |
| 1st Apr 2025 (Tue) | 67.10 | 67.10 | 67.10 | 67.10 | 135 |
| 31st Mar 2025 (Mon) | 66.82978 | 66.82978 | 66.82978 | 66.82978 | 28 |
| 28th Mar 2025 (Fri) | 68.72253 | 68.72253 | 68.72253 | 68.72253 | 162 |
| 27th Mar 2025 (Thu) | 71.83903 | 71.83903 | 71.83903 | 71.83903 | 4 |
| 26th Mar 2025 (Wed) | 72.98059 | 72.98059 | 72.98059 | 72.98059 | 7 |
| 25th Mar 2025 (Tue) | 73.31189 | 73.31189 | 73.31189 | 73.31189 | 494 |
| 24th Mar 2025 (Mon) | 75.38494 | 75.38494 | 75.38494 | 75.38494 | 957 |
| 21st Mar 2025 (Fri) | 73.87537 | 73.87537 | 73.87537 | 73.87537 | 294 |
| 20th Mar 2025 (Thu) | 76.13192 | 76.13192 | 76.13192 | 76.13192 | 1,289 |
| 19th Mar 2025 (Wed) | 74.021 | 74.021 | 74.021 | 74.021 | 2 |
| 18th Mar 2025 (Tue) | 70.97625 | 70.97625 | 70.97625 | 70.97625 | 59 |
| 17th Mar 2025 (Mon) | 72.00707 | 72.00707 | 72.00707 | 72.00707 | 22 |
| 14th Mar 2025 (Fri) | 70.47271 | 70.47271 | 70.47271 | 70.47271 | 406 |
| 13th Mar 2025 (Thu) | 69.04469 | 69.04469 | 69.04469 | 69.04469 | 33 |
| 12th Mar 2025 (Wed) | 70.97075 | 70.97075 | 70.97075 | 70.97075 | 13 |
| 11th Mar 2025 (Tue) | 69.69484 | 69.69484 | 69.69484 | 69.69484 | 118 |
| 10th Mar 2025 (Mon) | 72.98002 | 72.98002 | 72.98002 | 72.98002 | 1,152 |