Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 69.04469 | 69.04469 | 69.04469 | 69.04469 | 0 |
13th Mar 2025 (Thu) | 69.04469 | 69.04469 | 69.04469 | 69.04469 | 33 |
12th Mar 2025 (Wed) | 70.97075 | 70.97075 | 70.97075 | 70.97075 | 13 |
11th Mar 2025 (Tue) | 69.69484 | 69.69484 | 69.69484 | 69.69484 | 118 |
10th Mar 2025 (Mon) | 72.98002 | 72.98002 | 72.98002 | 72.98002 | 1,152 |
7th Mar 2025 (Fri) | 77.84879 | 77.84879 | 77.84879 | 77.84879 | 2 |
6th Mar 2025 (Thu) | 81.83499 | 81.83499 | 81.83499 | 81.83499 | 18 |
5th Mar 2025 (Wed) | 82.52915 | 82.52915 | 82.52915 | 82.52915 | 95 |
4th Mar 2025 (Tue) | 82.25823 | 82.25823 | 82.25823 | 82.25823 | 663 |
3rd Mar 2025 (Mon) | 85.91908 | 85.91908 | 85.91908 | 85.91908 | 39 |
28th Feb 2025 (Fri) | 87.62434 | 87.62434 | 87.62434 | 87.62434 | 10 |
27th Feb 2025 (Thu) | 89.64756 | 89.64756 | 89.64756 | 89.64756 | 6 |
26th Feb 2025 (Wed) | 89.86011 | 89.86011 | 89.86011 | 89.86011 | 36 |
25th Feb 2025 (Tue) | 89.80573 | 89.80573 | 89.80573 | 89.80573 | 10 |
24th Feb 2025 (Mon) | 89.33568 | 89.33568 | 89.33568 | 89.33568 | 24 |
21st Feb 2025 (Fri) | 89.05117 | 89.05117 | 89.05117 | 89.05117 | 5 |
20th Feb 2025 (Thu) | 89.52696 | 89.52696 | 89.52696 | 89.52696 | 1 |
19th Feb 2025 (Wed) | 90.77 | 90.77 | 90.77 | 90.77 | 21,303 |
18th Feb 2025 (Tue) | 92.30794 | 92.30794 | 92.30794 | 92.30794 | 910 |
17th Feb 2025 (Mon) | 88.67137 | 88.67137 | 88.67137 | 88.67137 | 0 |
14th Feb 2025 (Fri) | 89.07666 | 89.07666 | 89.07666 | 89.07666 | 21 |
13th Feb 2025 (Thu) | 83.64612 | 83.64612 | 83.64612 | 83.64612 | 536 |
12th Feb 2025 (Wed) | 84.63944 | 84.63944 | 84.63944 | 84.63944 | 496 |
11th Feb 2025 (Tue) | 86.79245 | 86.79245 | 86.79245 | 86.79245 | 435 |
10th Feb 2025 (Mon) | 86.99034 | 86.99034 | 86.99034 | 86.99034 | 101 |
7th Feb 2025 (Fri) | 87.52448 | 87.52448 | 87.52448 | 87.52448 | 35 |
6th Feb 2025 (Thu) | 89.00639 | 89.00639 | 89.00639 | 89.00639 | 21 |
5th Feb 2025 (Wed) | 86.60843 | 86.60843 | 86.60843 | 86.60843 | 470 |
4th Feb 2025 (Tue) | 86.87876 | 86.87876 | 86.87876 | 86.87876 | 37 |
3rd Feb 2025 (Mon) | 86.06412 | 86.06412 | 86.06412 | 86.06412 | 13 |
31st Jan 2025 (Fri) | 87.17151 | 87.17151 | 87.17151 | 87.17151 | 894 |
30th Jan 2025 (Thu) | 87.95525 | 87.95525 | 87.95525 | 87.95525 | 1,353 |
29th Jan 2025 (Wed) | 87.95525 | 87.95525 | 87.95525 | 87.95525 | 2,597 |
28th Jan 2025 (Tue) | 87.95525 | 87.95525 | 87.95525 | 87.95525 | 2,817 |
27th Jan 2025 (Mon) | 87.95525 | 87.95525 | 87.95525 | 87.95525 | 1,913 |
24th Jan 2025 (Fri) | 87.95525 | 87.95525 | 87.95525 | 87.95525 | 1,455 |
23rd Jan 2025 (Thu) | 87.95525 | 87.95525 | 87.95525 | 87.95525 | 1,590 |
22nd Jan 2025 (Wed) | 87.95525 | 87.95525 | 87.95525 | 87.95525 | 1,121 |
21st Jan 2025 (Tue) | 85.46097 | 85.46097 | 85.46097 | 85.46097 | 1,148 |
20th Jan 2025 (Mon) | 84.60284 | 84.60284 | 84.60284 | 84.60284 | 0 |
17th Jan 2025 (Fri) | 84.60284 | 84.60284 | 84.60284 | 84.60284 | 2,148 |
16th Jan 2025 (Thu) | 78.05427 | 78.05427 | 78.05427 | 78.05427 | 11,140 |
15th Jan 2025 (Wed) | 78.05427 | 78.05427 | 78.05427 | 78.05427 | 1,144 |
14th Jan 2025 (Tue) | 78.05427 | 78.05427 | 78.05427 | 78.05427 | 511 |