| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 69.78372 | 69.78372 | 69.78372 | 69.78372 | 1 |
| 5th Feb 2026 (Thu) | 70.63881 | 70.63881 | 70.63881 | 70.63881 | 11 |
| 4th Feb 2026 (Wed) | 72.04946 | 72.04946 | 72.04946 | 72.04946 | 71 |
| 3rd Feb 2026 (Tue) | 72.03323 | 72.03323 | 72.03323 | 72.03323 | 52 |
| 2nd Feb 2026 (Mon) | 72.99701 | 72.99701 | 72.99701 | 72.99701 | 5 |
| 30th Jan 2026 (Fri) | 73.95028 | 73.95028 | 73.95028 | 73.95028 | 47 |
| 29th Jan 2026 (Thu) | 72.74941 | 72.74941 | 72.74941 | 72.74941 | 11 |
| 28th Jan 2026 (Wed) | 73.30311 | 73.30311 | 73.30311 | 73.30311 | 150 |
| 27th Jan 2026 (Tue) | 73.34 | 73.34 | 73.34 | 73.34 | 98,824 |
| 26th Jan 2026 (Mon) | 72.95738 | 72.95738 | 72.95738 | 72.95738 | 31 |
| 23rd Jan 2026 (Fri) | 72.98021 | 72.98021 | 72.98021 | 72.98021 | 1 |
| 22nd Jan 2026 (Thu) | 72.58678 | 72.58678 | 72.58678 | 72.58678 | 30 |
| 21st Jan 2026 (Wed) | 71.4127 | 71.4127 | 71.4127 | 71.4127 | 5 |
| 20th Jan 2026 (Tue) | 70.82621 | 70.82621 | 70.82621 | 70.82621 | 70 |
| 19th Jan 2026 (Mon) | 69.99358 | 69.99358 | 69.99358 | 69.99358 | 0 |
| 16th Jan 2026 (Fri) | 70.27913 | 70.27913 | 70.27913 | 70.27913 | 1 |
| 15th Jan 2026 (Thu) | 69.16932 | 69.16932 | 69.16932 | 69.16932 | 2 |
| 14th Jan 2026 (Wed) | 69.78156 | 69.78156 | 69.78156 | 69.78156 | 3 |
| 13th Jan 2026 (Tue) | 69.20197 | 69.20197 | 69.20197 | 69.20197 | 763 |
| 12th Jan 2026 (Mon) | 70.47631 | 70.47631 | 70.47631 | 70.47631 | 1,708 |
| 9th Jan 2026 (Fri) | 67.2426 | 67.2426 | 67.2426 | 67.2426 | 53 |
| 8th Jan 2026 (Thu) | 67.87997 | 67.87997 | 67.87997 | 67.87997 | 11 |
| 7th Jan 2026 (Wed) | 70.40277 | 70.40277 | 70.40277 | 70.40277 | 14 |
| 6th Jan 2026 (Tue) | 69.90949 | 69.90949 | 69.90949 | 69.90949 | 41 |
| 5th Jan 2026 (Mon) | 66.23124 | 66.23124 | 66.23124 | 66.23124 | 416 |
| 2nd Jan 2026 (Fri) | 66.66406 | 66.66406 | 66.66406 | 66.66406 | 59 |
| 1st Jan 2026 (Thu) | 66.88521 | 66.88521 | 66.88521 | 66.88521 | 0 |
| 31st Dec 2025 (Wed) | 66.88521 | 66.88521 | 66.88521 | 66.88521 | 0 |
| 30th Dec 2025 (Tue) | 67.95473 | 67.95473 | 67.95473 | 67.95473 | 1 |
| 29th Dec 2025 (Mon) | 68.28318 | 68.28318 | 68.28318 | 68.28318 | 4 |
| 26th Dec 2025 (Fri) | 66.68794 | 66.68794 | 66.68794 | 66.68794 | 0 |
| 25th Dec 2025 (Thu) | 66.68794 | 66.68794 | 66.68794 | 66.68794 | 0 |
| 24th Dec 2025 (Wed) | 66.68794 | 66.68794 | 66.68794 | 66.68794 | 0 |
| 23rd Dec 2025 (Tue) | 66.07192 | 66.07192 | 66.07192 | 66.07192 | 3 |
| 22nd Dec 2025 (Mon) | 67.24597 | 67.24597 | 67.24597 | 67.24597 | 6 |
| 19th Dec 2025 (Fri) | 66.33849 | 66.33849 | 66.33849 | 66.33849 | 12 |
| 18th Dec 2025 (Thu) | 65.72965 | 65.72965 | 65.72965 | 65.72965 | 0 |
| 17th Dec 2025 (Wed) | 67.76696 | 67.76696 | 67.76696 | 67.76696 | 13 |
| 16th Dec 2025 (Tue) | 65.80267 | 65.80267 | 65.80267 | 65.80267 | 7 |
| 15th Dec 2025 (Mon) | 66.827 | 66.827 | 66.827 | 66.827 | 2 |
| 12th Dec 2025 (Fri) | 67.51685 | 67.51685 | 67.51685 | 67.51685 | 4 |
| 11th Dec 2025 (Thu) | 68.20388 | 68.20388 | 68.20388 | 68.20388 | 0 |
| 10th Dec 2025 (Wed) | 66.68666 | 66.68666 | 66.68666 | 66.68666 | 2 |
| 9th Dec 2025 (Tue) | 65.47038 | 65.47038 | 65.47038 | 65.47038 | 4 |
| 8th Dec 2025 (Mon) | 65.07271 | 65.07271 | 65.07271 | 65.07271 | 2 |