| Price | $85.73139 on 09-05-2025 at 07:00:25 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A4M Shares | |
| Last Trade: | Unknown 24.00 at $85.19374 |
| Day's Volume: | 0 |
| Last Close: | $85.73139 |
| Open: | $0.00 |
| ISIN: | US2521311074 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $61.05035 - $131.30312 |
| Market Capitalisation: | $33,616m |
| VWAP: | $0.00 |
| Shares in Issue: | 392m |
Dexcom Ord (0A4M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | $85.19374 | Currency Conversion Negotiated Trade |
17:44:43 - 08-May-25 |
| Unknown* | 15 | $84.81349 | Currency Conversion Negotiated Trade |
15:53:16 - 08-May-25 |
| Unknown* | 31 | $84.27928 | Currency Conversion Negotiated Trade |
14:33:41 - 08-May-25 |
| Unknown* | 7 | $83.77091 | Currency Conversion Negotiated Trade |
20:08:32 - 07-May-25 |
| Unknown* | 18 | $79.90208 | Currency Conversion Negotiated Trade |
14:35:24 - 05-May-25 |
| Unknown* | 35 | $80.60607 | Currency Conversion Negotiated Trade |
18:56:18 - 02-May-25 |
| Unknown* | 166 | $81.18281 | Currency Conversion Negotiated Trade |
18:14:28 - 02-May-25 |
| Unknown* | 114 | $81.02499 | Currency Conversion Negotiated Trade |
17:59:33 - 02-May-25 |
| Unknown* | 55 | $80.36777 | Currency Conversion Negotiated Trade |
16:07:27 - 02-May-25 |
| Unknown* | 33 | $79.88769 | Currency Conversion Negotiated Trade |
15:39:27 - 02-May-25 |
Dexcom Ord (0A4M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
