| Price | $85.17451 on 03-06-2025 at 05:00:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A4M Shares | |
| Last Trade: | Unknown 3.00 at $85.17451 |
| Day's Volume: | 0 |
| Last Close: | $85.17451 |
| Open: | $0.00 |
| ISIN: | US2521311074 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $61.05035 - $117.12473 |
| Market Capitalisation: | $33,398m |
| VWAP: | $0.00 |
| Shares in Issue: | 392m |
Dexcom Ord (0A4M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $85.17451 | Currency Conversion Negotiated Trade |
14:34:03 - 02-Jun-25 |
| Unknown* | 43 | $85.09028 | Currency Conversion Negotiated Trade |
14:33:43 - 02-Jun-25 |
| Unknown* | 10 | $85.24275 | Currency Conversion Negotiated Trade |
14:32:17 - 02-Jun-25 |
| Unknown* | 1 | $84.99295 | Currency Conversion Negotiated Trade |
18:10:20 - 30-May-25 |
| Unknown* | 1 | $85.18302 | Currency Conversion Negotiated Trade |
15:29:50 - 30-May-25 |
| Unknown* | 1 | $86.09838 | Currency Conversion Negotiated Trade |
15:29:49 - 30-May-25 |
| Unknown* | 1 | $85.75207 | Currency Conversion Negotiated Trade |
18:10:21 - 29-May-25 |
| Unknown* | 8 | $85.72828 | Currency Conversion Negotiated Trade |
15:19:12 - 29-May-25 |
| Unknown* | 3 | $86.40179 | Currency Conversion Negotiated Trade |
15:25:18 - 28-May-25 |
| Unknown* | 10 | $87.32844 | Currency Conversion Negotiated Trade |
15:25:18 - 28-May-25 |
Dexcom Ord (0A4M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
