| Price | $69.04469 on 14-03-2025 at 05:12:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A4M Shares | |
| Last Trade: | Unknown 18.00 at $69.04469 |
| Day's Volume: | 0 |
| Last Close: | $69.04469 |
| Open: | $0.00 |
| ISIN: | US2521311074 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $66.85973 - $141.23304 |
| Market Capitalisation: | $26,981m |
| VWAP: | $0.00 |
| Shares in Issue: | 391m |
Dexcom Ord (0A4M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | $69.04469 | Currency Conversion Negotiated Trade |
15:29:30 - 13-Mar-25 |
| Unknown* | 15 | $69.5652 | Currency Conversion Negotiated Trade |
15:21:07 - 13-Mar-25 |
| Unknown* | 13 | $70.97075 | Currency Conversion Negotiated Trade |
13:40:42 - 12-Mar-25 |
| Unknown* | 30 | $69.69484 | Currency Conversion Negotiated Trade |
16:03:13 - 11-Mar-25 |
| Unknown* | 55 | $69.37893 | Currency Conversion Negotiated Trade |
15:26:14 - 11-Mar-25 |
| Unknown* | 31 | $69.55455 | Currency Conversion Negotiated Trade |
14:27:48 - 11-Mar-25 |
| Unknown* | 2 | $70.18495 | Currency Conversion Negotiated Trade |
13:35:44 - 11-Mar-25 |
| Unknown* | 1 | $71.79325 | Currency Conversion Negotiated Trade |
19:27:42 - 10-Mar-25 |
| Unknown* | 8 | $71.7639 | Currency Conversion Negotiated Trade |
19:25:08 - 10-Mar-25 |
| Unknown* | 54 | $71.44098 | Currency Conversion Negotiated Trade |
19:09:17 - 10-Mar-25 |
Dexcom Ord (0A4M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
