| Price | $85.19565 on 02-07-2025 at 05:00:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A4M Shares | |
| Last Trade: | Unknown 15.00 at $85.19565 |
| Day's Volume: | 0 |
| Last Close: | $85.19565 |
| Open: | $0.00 |
| ISIN: | US2521311074 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $61.05035 - $115.03284 |
| Market Capitalisation: | $33,406m |
| VWAP: | $0.00 |
| Shares in Issue: | 392m |
Dexcom Ord (0A4M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $85.19565 | Currency Conversion Negotiated Trade |
16:19:02 - 01-Jul-25 |
| Unknown* | 4 | $85.52453 | Currency Conversion Negotiated Trade |
15:19:35 - 01-Jul-25 |
| Unknown* | 18 | $84.04491 | Currency Conversion Negotiated Trade |
14:33:45 - 01-Jul-25 |
| Unknown* | 4 | $87.59952 | Currency Conversion Negotiated Trade |
15:21:00 - 30-Jun-25 |
| Unknown* | 25 | $87.02743 | Currency Conversion Negotiated Trade |
14:57:33 - 30-Jun-25 |
| Unknown* | 1 | $86.76857 | Currency Conversion Negotiated Trade |
15:24:45 - 27-Jun-25 |
| Unknown* | 1 | $85.03997 | Currency Conversion Negotiated Trade |
18:10:38 - 26-Jun-25 |
| Unknown* | 50 | $85.38837 | Currency Conversion Negotiated Trade |
15:29:18 - 26-Jun-25 |
| Unknown* | 2 | $85.91739 | Currency Conversion Negotiated Trade |
15:22:12 - 26-Jun-25 |
| Unknown* | 4 | $86.11791 | Currency Conversion Negotiated Trade |
15:44:22 - 25-Jun-25 |
Dexcom Ord (0A4M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
