| Price | $70.49137 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A4M Shares | |
| Last Trade: | Unknown 0.00 at $73.00 |
| Day's Volume: | 1,976 |
| Last Close: | $70.49137 |
| Open: | $0.00 |
| ISIN: | US2521311074 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $66.85973 - $141.23304 |
| Market Capitalisation: | $27,534m |
| VWAP: | $73.26669 |
| Shares in Issue: | 391m |
Recent Trades History Dexcom Ord (0A4M) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $73.00 | OTC Trade |
16:31:14 - 22-Nov-24 |
| Unknown* | 8 | $72.7671 | OTC Trade |
19:11:21 - 22-Nov-24 |
| Unknown* | 7 | $73.08 | OTC Trade |
16:33:12 - 22-Nov-24 |
| Unknown* | 7 | $73.01 | OTC Trade |
16:27:28 - 22-Nov-24 |
| Unknown* | 0 | $73.11 | OTC Trade |
16:25:16 - 22-Nov-24 |
| Unknown* | 0 | $73.10 | OTC Trade |
16:26:20 - 22-Nov-24 |
| Unknown* | 0 | $73.10 | OTC Trade |
16:26:19 - 22-Nov-24 |
| Unknown* | 13 | $72.7464 | Negotiated Trade OTC Trade |
18:52:25 - 22-Nov-24 |
| Unknown* | 0 | $73.08 | OTC Trade |
16:22:48 - 22-Nov-24 |
| Unknown* | 0 | $73.08 | OTC Trade |
16:22:48 - 22-Nov-24 |
