| Price | $69.78372 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $69.78372 |
| Day's Volume: | 1 |
| Last Close: | $69.78372 |
| Open: | $0.00 |
| ISIN: | US2521311074 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $55.08746 - $92.30794 |
| Market Capitalisation: | $27.55b |
| VWAP: | $69.78372 |
| Shares in Issue: | 390.02m |
Dexcom Ord (0A4M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $69.78372 | Currency Conversion Negotiated Trade |
15:12:24 - 06-Feb-26 |
| Unknown* | 1 | $69.96626 | Currency Conversion Negotiated Trade |
18:10:10 - 05-Feb-26 |
| Unknown* | 5 | $70.63881 | Currency Conversion Negotiated Trade |
16:53:14 - 05-Feb-26 |
| Unknown* | 6 | $71.7237 | Currency Conversion Negotiated Trade |
15:15:47 - 05-Feb-26 |
| Unknown* | 8 | $72.04946 | Currency Conversion Negotiated Trade |
15:55:08 - 04-Feb-26 |
| Unknown* | 6 | $72.28574 | Currency Conversion Negotiated Trade |
15:15:48 - 04-Feb-26 |
| Unknown* | 46 | $71.47735 | Currency Conversion Negotiated Trade |
19:20:18 - 03-Feb-26 |
| Unknown* | 1 | $72.03323 | Currency Conversion Negotiated Trade |
16:35:35 - 03-Feb-26 |
| Unknown* | 28 | $72.03932 | Currency Conversion Negotiated Trade |
16:34:47 - 03-Feb-26 |
| Unknown* | 1 | $73.86564 | Currency Conversion Negotiated Trade |
15:19:41 - 03-Feb-26 |
Dexcom Ord (0A4M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
