| Price | $67.51685 on 12-12-2025 at 19:25:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 4.00 at $67.51685 |
| Day's Volume: | 4 |
| Last Close: | $67.51685 |
| Open: | $0.00 |
| ISIN: | US2521311074 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $55.08746 - $92.30794 |
| Market Capitalisation: | $26.60b |
| VWAP: | $67.51685 |
| Shares in Issue: | 390.02m |
Dexcom Ord (0A4M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $67.51685 | Currency Conversion Negotiated Trade |
15:14:05 - 12-Dec-25 |
| Unknown* | 38 | $68.20388 | Currency Conversion Negotiated Trade |
19:47:50 - 10-Dec-25 |
| Unknown* | 2 | $66.68666 | Currency Conversion Negotiated Trade |
15:14:32 - 10-Dec-25 |
| Unknown* | 1 | $65.09325 | Currency Conversion Negotiated Trade |
18:10:22 - 09-Dec-25 |
| Unknown* | 4 | $65.47038 | Currency Conversion Negotiated Trade |
15:16:01 - 09-Dec-25 |
| Unknown* | 2 | $65.07271 | Currency Conversion Negotiated Trade |
15:15:17 - 08-Dec-25 |
| Unknown* | 2 | $65.93069 | Currency Conversion Negotiated Trade |
19:59:52 - 05-Dec-25 |
| Unknown* | 1 | $65.92722 | Currency Conversion Negotiated Trade |
18:10:28 - 05-Dec-25 |
| Unknown* | 7 | $66.30156 | Currency Conversion Negotiated Trade |
18:07:55 - 05-Dec-25 |
| Unknown* | 1 | $66.60706 | Currency Conversion Negotiated Trade |
15:15:47 - 05-Dec-25 |
Dexcom Ord (0A4M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
