| Price | $71.50177 on 19-09-2025 at 18:50:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $71.50177 |
| Day's Volume: | 377 |
| Last Close: | $71.50177 |
| Open: | $0.00 |
| ISIN: | US2521311074 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $61.05035 - $92.30794 |
| Market Capitalisation: | $28.79b |
| VWAP: | $72.14749 |
| Shares in Issue: | 392.16m |
Dexcom Ord (0A4M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $71.50177 | Currency Conversion Negotiated Trade |
15:03:10 - 19-Sep-25 |
| Unknown* | 340 | $71.95262 | Currency Conversion Negotiated Trade |
14:53:43 - 19-Sep-25 |
| Unknown* | 32 | $74.31897 | Currency Conversion Negotiated Trade |
14:35:03 - 19-Sep-25 |
| Unknown* | 1 | $75.30389 | Currency Conversion Negotiated Trade |
18:10:20 - 18-Sep-25 |
| Unknown* | 1 | $73.41707 | Currency Conversion Negotiated Trade |
15:16:24 - 18-Sep-25 |
| Unknown* | 17 | $76.69406 | Currency Conversion Negotiated Trade |
15:37:19 - 17-Sep-25 |
| Unknown* | 3 | $75.91213 | Currency Conversion Negotiated Trade |
15:26:14 - 17-Sep-25 |
| Unknown* | 1 | $76.77452 | Currency Conversion Negotiated Trade |
15:26:14 - 17-Sep-25 |
| Unknown* | 10 | $76.59859 | Currency Conversion Negotiated Trade |
14:30:10 - 17-Sep-25 |
| Unknown* | 2 | $76.95487 | Currency Conversion Negotiated Trade |
18:23:29 - 16-Sep-25 |
Dexcom Ord (0A4M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
