Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bloom Energy Cl (0A4L) Share Price

Price $18.96464 on 03-06-2025 at 06:00:20
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0A4L Shares
Last Trade: Unknown 0.00 at $18.41575
Day's Volume: 0
Last Close: $18.96464
Open: $0.00
ISIN: US0937121079
Day's Range $0.00 - $0.00
52wk Range: $9.69 - $27.97
Market Capitalisation: $4,404m
VWAP: $0.00
Shares in Issue: 232m

Bloom Energy Cl (0A4L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $18.41575 SI Trade
Currency Conversion
07:00:21 - 03-Jun-25
Unknown* 20 $18.355 OTC Trade
19:48:13 - 02-Jun-25
Unknown* 175 $18.345 OTC Trade
19:29:56 - 02-Jun-25
Unknown* 500 $18.36 OTC Trade
19:26:32 - 02-Jun-25
Unknown* 200 $18.362 OTC Trade
19:26:32 - 02-Jun-25
Unknown* 300 $18.362 OTC Trade
19:26:32 - 02-Jun-25
Unknown* 200 $18.30 OTC Trade
19:16:27 - 02-Jun-25
Unknown* 90 $18.42 OTC Trade
19:01:20 - 02-Jun-25
Unknown* 100 $18.56 OTC Trade
17:15:22 - 02-Jun-25
Unknown* 100 $18.6109 OTC Trade
16:35:12 - 02-Jun-25
See more Bloom Energy Cl trades

Bloom Energy Cl (0A4L) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 18.96464 18.96464 18.96464 18.96464 4,382
30th May 2025 (Fri) 18.96464 18.96464 18.96464 18.96464 9,819
29th May 2025 (Thu) 18.96464 18.96464 18.96464 18.96464 5,533
28th May 2025 (Wed) 18.51073 18.51073 18.51073 18.51073 3,324
27th May 2025 (Tue) 18.51073 18.51073 18.51073 18.51073 16,173
26th May 2025 (Mon) 18.51073 18.51073 18.51073 18.51073 0
23rd May 2025 (Fri) 18.51073 18.51073 18.51073 18.51073 5,933
22nd May 2025 (Thu) 18.51073 18.51073 18.51073 18.51073 7,998
21st May 2025 (Wed) 18.51073 18.51073 18.51073 18.51073 7,490
20th May 2025 (Tue) 19.3868 19.3868 19.3868 19.3868 6,294
19th May 2025 (Mon) 19.83914 19.83914 19.83914 19.83914 18,308
16th May 2025 (Fri) 19.83914 19.83914 19.83914 19.83914 8,907
15th May 2025 (Thu) 19.40068 19.40068 19.40068 19.40068 13,475
14th May 2025 (Wed) 19.06055 19.06055 19.06055 19.06055 21,844
13th May 2025 (Tue) 19.06055 19.06055 19.06055 19.06055 3,889
12th May 2025 (Mon) 18.98192 18.98192 18.98192 18.98192 6,592
9th May 2025 (Fri) 17.63743 17.63743 17.63743 17.63743 4,305
8th May 2025 (Thu) 17.63743 17.63743 17.63743 17.63743 14,152
7th May 2025 (Wed) 16.48919 16.48919 16.48919 16.48919 877
6th May 2025 (Tue) 16.60245 16.60245 16.60245 16.60245 17,818
5th May 2025 (Mon) 16.60245 16.60245 16.60245 16.60245 13,290
See more Bloom Energy Cl price history
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered