Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bloom Energy Cl (0A4L) Share Price

Price $21.93596 on 02-07-2025 at 05:00:34
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0A4L Shares
Last Trade: Unknown 58.00 at $22.1121
Day's Volume: 0
Last Close: $21.93596
Open: $0.00
ISIN: US0937121079
Day's Range $0.00 - $0.00
52wk Range: $9.69 - $27.97
Market Capitalisation: $5,094m
VWAP: $0.00
Shares in Issue: 232m

Bloom Energy Cl (0A4L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 58 $22.1121 OTC Trade
20:57:05 - 01-Jul-25
Unknown* 0 $22.00 OTC Trade
20:45:25 - 01-Jul-25
Unknown* 17 $21.9993 OTC Trade
20:45:25 - 01-Jul-25
Unknown* 650 $21.9793 OTC Trade
20:44:28 - 01-Jul-25
Unknown* 150 $22.0047 OTC Trade
20:05:20 - 01-Jul-25
Unknown* 10 $22.3533 OTC Trade
19:35:22 - 01-Jul-25
Unknown* 4 $22.3532 OTC Trade
19:35:20 - 01-Jul-25
Unknown* 50 $22.3509 OTC Trade
19:34:58 - 01-Jul-25
Unknown* 231 $22.368 OTC Trade
19:13:36 - 01-Jul-25
Unknown* 100 $22.358 OTC Trade
19:13:36 - 01-Jul-25
See more Bloom Energy Cl trades

Bloom Energy Cl (0A4L) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 21.93596 21.93596 21.93596 21.93596 29,913
30th Jun 2025 (Mon) 24.2582 24.2582 24.2582 24.2582 55,073
27th Jun 2025 (Fri) 22.61669 22.61669 22.61669 22.61669 15,390
26th Jun 2025 (Thu) 21.94895 21.94895 21.94895 21.94895 14,684
25th Jun 2025 (Wed) 22.2633 22.2633 22.2633 22.2633 18,058
24th Jun 2025 (Tue) 22.2633 22.2633 22.2633 22.2633 3,116
23rd Jun 2025 (Mon) 22.00998 22.00998 22.00998 22.00998 12,145
20th Jun 2025 (Fri) 21.41006 21.41006 21.41006 21.41006 7,790
19th Jun 2025 (Thu) 21.41006 21.41006 21.41006 21.41006 2
18th Jun 2025 (Wed) 21.58841 21.58841 21.58841 21.58841 2,634
17th Jun 2025 (Tue) 22.52708 22.52708 22.52708 22.52708 6,321
16th Jun 2025 (Mon) 22.52708 22.52708 22.52708 22.52708 12,030
13th Jun 2025 (Fri) 21.67681 21.67681 21.67681 21.67681 11,264
12th Jun 2025 (Thu) 22.05884 22.05884 22.05884 22.05884 3,690
11th Jun 2025 (Wed) 21.30798 21.30798 21.30798 21.30798 26,653
10th Jun 2025 (Tue) 21.30798 21.30798 21.30798 21.30798 6,757
9th Jun 2025 (Mon) 21.30798 21.30798 21.30798 21.30798 11,440
6th Jun 2025 (Fri) 21.30798 21.30798 21.30798 21.30798 20,922
5th Jun 2025 (Thu) 20.70524 20.70524 20.70524 20.70524 13,491
4th Jun 2025 (Wed) 20.05205 20.05205 20.05205 20.05205 26,818
3rd Jun 2025 (Tue) 20.05205 20.05205 20.05205 20.05205 23,453
2nd Jun 2025 (Mon) 18.96464 18.96464 18.96464 18.96464 4,382
See more Bloom Energy Cl price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered