Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bloom Energy Cl (0A4L) Share Price

Price $22.97383 on 14-03-2025 at 05:12:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0A4L Shares
Last Trade: Unknown 100.00 at $23.948
Day's Volume: 0
Last Close: $22.97383
Open: $0.00
ISIN: US0937121079
Day's Range $0.00 - $0.00
52wk Range: $9.17 - $27.97
Market Capitalisation: $5,293m
VWAP: $0.00
Shares in Issue: 230m

Bloom Energy Cl (0A4L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $23.948 OTC Trade
19:11:31 - 13-Mar-25
Unknown* 100 $23.98 OTC Trade
18:58:20 - 13-Mar-25
Unknown* 830 $23.91 OTC Trade
18:53:37 - 13-Mar-25
Unknown* 200 $24.07 OTC Trade
18:47:47 - 13-Mar-25
Unknown* 330 $24.0791 OTC Trade
18:47:47 - 13-Mar-25
Unknown* 2 $24.11 OTC Trade
18:47:11 - 13-Mar-25
Unknown* 100 $24.09 OTC Trade
18:39:14 - 13-Mar-25
Unknown* 100 $24.0988 OTC Trade
18:38:31 - 13-Mar-25
Unknown* 1 $24.02 OTC Trade
18:33:01 - 13-Mar-25
Unknown* 25 $24.0191 OTC Trade
18:30:42 - 13-Mar-25
See more Bloom Energy Cl trades

Bloom Energy Cl (0A4L) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 22.97383 22.97383 22.97383 22.97383 0
13th Mar 2025 (Thu) 22.97383 22.97383 22.97383 22.97383 6,609
12th Mar 2025 (Wed) 22.97383 22.97383 22.97383 22.97383 18,763
11th Mar 2025 (Tue) 22.97383 22.97383 22.97383 22.97383 21,327
10th Mar 2025 (Mon) 22.97383 22.97383 22.97383 22.97383 7,615
7th Mar 2025 (Fri) 22.46708 22.46708 22.46708 22.46708 11,997
6th Mar 2025 (Thu) 22.46708 22.46708 22.46708 22.46708 9,718
5th Mar 2025 (Wed) 22.46708 22.46708 22.46708 22.46708 5,938
4th Mar 2025 (Tue) 21.47454 21.47454 21.47454 21.47454 32,506
3rd Mar 2025 (Mon) 21.47454 21.47454 21.47454 21.47454 82,506
28th Feb 2025 (Fri) 21.47454 21.47454 21.47454 21.47454 119,942
27th Feb 2025 (Thu) 21.47454 21.47454 21.47454 21.47454 3,320
26th Feb 2025 (Wed) 21.47454 21.47454 21.47454 21.47454 3,584
25th Feb 2025 (Tue) 21.47454 21.47454 21.47454 21.47454 5,727
24th Feb 2025 (Mon) 22.86986 22.86986 22.86986 22.86986 12,273
21st Feb 2025 (Fri) 26.19953 26.19953 26.19953 26.19953 11,226
20th Feb 2025 (Thu) 26.19953 26.19953 26.19953 26.19953 11,183
19th Feb 2025 (Wed) 26.19953 26.19953 26.19953 26.19953 5,874
18th Feb 2025 (Tue) 25.30331 25.30331 25.30331 25.30331 16,208
17th Feb 2025 (Mon) 25.30331 25.30331 25.30331 25.30331 1
14th Feb 2025 (Fri) 23.69093 23.69093 23.69093 23.69093 7,707
See more Bloom Energy Cl price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered