Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bloom Energy Cl (0A4L) Share Price

Price $134.14006 on 03-04-2026 at 04:45:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 5.00 at $134.3616
Day's Volume: 0
Last Close: $134.14006
Open: $0.00
ISIN: US0937121079
Day's Range $0.00 - $0.00
52wk Range: $16.48919 - $175.44
Market Capitalisation: $37.63b
VWAP: $0.00
Shares in Issue: 280.55m

Bloom Energy Cl (0A4L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $134.3616 OTC Trade
19:14:25 - 02-Apr-26
Unknown* 30 $134.14006 SI Trade
Currency Conversion
19:13:13 - 02-Apr-26
Unknown* 0 $134.26 SI Trade
19:09:44 - 02-Apr-26
Unknown* 0 $134.68 SI Trade
19:08:36 - 02-Apr-26
Unknown* 0 $134.80 SI Trade
19:08:24 - 02-Apr-26
Unknown* 0 $134.47 SI Trade
19:07:49 - 02-Apr-26
Unknown* 3 $134.53 SI Trade
19:05:30 - 02-Apr-26
Unknown* 0 $134.53 SI Trade
19:05:25 - 02-Apr-26
Unknown* 0 $134.51 SI Trade
19:05:17 - 02-Apr-26
Unknown* 0 $134.77 SI Trade
19:04:53 - 02-Apr-26
See more Bloom Energy Cl trades

Bloom Energy Cl (0A4L) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 134.14006 134.14006 134.14006 134.14006 0
2nd Apr 2026 (Thu) 134.14006 134.14006 134.14006 134.14006 29,714
1st Apr 2026 (Wed) 133.9027 133.9027 133.9027 133.9027 40,949
31st Mar 2026 (Tue) 132.75 132.75 132.75 132.75 26,274
30th Mar 2026 (Mon) 117.99 117.99 117.99 117.99 43,262
27th Mar 2026 (Fri) 132.22 132.22 132.22 132.22 27,236
26th Mar 2026 (Thu) 132.55 132.55 132.55 132.55 34,345
25th Mar 2026 (Wed) 150.14 150.14 150.14 150.14 23,816
24th Mar 2026 (Tue) 146.44 146.44 146.44 146.44 34,610
23rd Mar 2026 (Mon) 142.35 142.35 142.35 142.35 55,339
20th Mar 2026 (Fri) 152.41 152.41 152.41 152.41 28,213
19th Mar 2026 (Thu) 166.20 166.20 166.20 166.20 22,303
18th Mar 2026 (Wed) 157.82 157.82 157.82 157.82 18,014
17th Mar 2026 (Tue) 160.00 160.00 160.00 160.00 15,526
16th Mar 2026 (Mon) 155.78 155.78 155.78 155.78 24,225
13th Mar 2026 (Fri) 153.43 153.43 153.43 153.43 24,418
12th Mar 2026 (Thu) 161.84 161.84 161.84 161.84 21,142
11th Mar 2026 (Wed) 157.73 157.73 157.73 157.73 23,057
10th Mar 2026 (Tue) 154.95 154.95 154.95 154.95 14,469
9th Mar 2026 (Mon) 148.33 148.33 148.33 148.33 33,115
6th Mar 2026 (Fri) 148.34 148.34 148.34 148.34 36,836
5th Mar 2026 (Thu) 157.29 157.29 157.29 157.29 30,086
See more Bloom Energy Cl price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered