| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $265.14 | SI Trade |
19:14:55 - 28-Sep-26 |
| Unknown* | 49 | $265.14 | SI Trade |
19:14:54 - 28-Sep-26 |
| Unknown* | 1 | $265.02 | OTC Trade |
19:14:51 - 28-Sep-26 |
| Unknown* | 0 | $265.15 | SI Trade |
19:14:42 - 28-Sep-26 |
| Unknown* | 9 | $264.74 | SI Trade |
19:14:25 - 28-Sep-26 |
| Unknown* | 0 | $264.91 | SI Trade |
19:14:25 - 28-Sep-26 |
| Unknown* | 0 | $264.96 | SI Trade |
19:14:19 - 28-Sep-26 |
| Unknown* | 27 | $264.8606 | OTC Trade |
19:14:19 - 28-Sep-26 |
| Unknown* | 15 | $264.8393 | OTC Trade |
19:14:17 - 28-Sep-26 |
| Unknown* | 0 | $264.62 | SI Trade |
19:14:11 - 28-Sep-26 |
| Unknown* | 0 | $264.62 | SI Trade |
19:13:57 - 28-Sep-26 |
| Unknown* | 0 | $264.55 | SI Trade |
19:13:55 - 28-Sep-26 |
| Unknown* | 0 | $264.76 | SI Trade |
19:13:50 - 28-Sep-26 |
| Unknown* | 0 | $264.76 | SI Trade |
19:13:50 - 28-Sep-26 |
| Unknown* | 15 | $264.6406 | OTC Trade |
19:13:50 - 28-Sep-26 |
| Unknown* | 2 | $264.76 | SI Trade |
19:13:49 - 28-Sep-26 |
| Unknown* | 0 | $265.23221 | SI Trade Currency Conversion |
19:13:48 - 28-Sep-26 |
| Unknown* | 0 | $264.89 | SI Trade |
19:13:45 - 28-Sep-26 |
| Unknown* | 0 | $264.89 | SI Trade |
19:13:45 - 28-Sep-26 |
| Unknown* | 0 | $264.89 | SI Trade |
19:13:45 - 28-Sep-26 |
| Unknown* | 6 | $265.01 | SI Trade |
19:13:44 - 28-Sep-26 |
| Unknown* | 0 | $265.09 | SI Trade |
19:13:34 - 28-Sep-26 |
| Unknown* | 0 | $265.10 | SI Trade |
19:13:26 - 28-Sep-26 |
| Unknown* | 1 | $265.00 | SI Trade |
19:13:25 - 28-Sep-26 |
| Unknown* | 0 | $265.18 | SI Trade |
19:13:25 - 28-Sep-26 |
| Unknown* | 2 | $265.21 | SI Trade |
19:13:06 - 28-Sep-26 |
| Unknown* | 0 | $265.22 | SI Trade |
19:13:02 - 28-Sep-26 |
| Unknown* | 0 | $265.40 | SI Trade |
19:12:36 - 28-Sep-26 |
| Unknown* | 0 | $265.32 | SI Trade |
19:12:32 - 28-Sep-26 |
| Unknown* | 0 | $265.24 | SI Trade |
19:12:32 - 28-Sep-26 |
| Unknown* | 0 | $265.40 | SI Trade |
19:11:57 - 28-Sep-26 |
| Unknown* | 0 | $265.40 | SI Trade |
19:11:53 - 28-Sep-26 |
| Unknown* | 0 | $265.40 | SI Trade |
19:11:53 - 28-Sep-26 |
| Unknown* | 0 | $265.40 | SI Trade |
19:11:47 - 28-Sep-26 |
| Unknown* | 0 | $265.40 | SI Trade |
19:11:47 - 28-Sep-26 |
| Unknown* | 0 | $266.02922 | SI Trade Currency Conversion |
19:11:47 - 28-Sep-26 |
| Unknown* | 0 | $265.39 | SI Trade |
19:11:35 - 28-Sep-26 |
| Unknown* | 3 | $265.41 | OTC Trade |
19:11:27 - 28-Sep-26 |
| Unknown* | 0 | $265.19 | SI Trade |
19:11:22 - 28-Sep-26 |
| Unknown* | 4 | $265.45 | OTC Trade |
19:11:21 - 28-Sep-26 |
| Unknown* | 0 | $265.50 | SI Trade |
19:11:21 - 28-Sep-26 |
| Unknown* | 20 | $265.518 | OTC Trade |
19:11:18 - 28-Sep-26 |
| Unknown* | 80 | $265.515 | OTC Trade |
19:11:18 - 28-Sep-26 |
| Unknown* | 2 | $265.52 | SI Trade |
19:11:01 - 28-Sep-26 |
| Unknown* | 6 | $265.63 | SI Trade |
19:10:48 - 28-Sep-26 |
| Unknown* | 3 | $265.63 | SI Trade |
19:10:48 - 28-Sep-26 |
| Unknown* | 2 | $265.63 | SI Trade |
19:10:48 - 28-Sep-26 |
| Unknown* | 0 | $265.64 | SI Trade |
19:10:42 - 28-Sep-26 |
| Unknown* | 5 | $265.69 | SI Trade |
19:10:32 - 28-Sep-26 |
| Unknown* | 0 | $265.76 | SI Trade |
19:10:23 - 28-Sep-26 |
| Unknown* | 0 | $265.64 | SI Trade |
19:09:40 - 28-Sep-26 |
| Unknown* | 0 | $265.60 | SI Trade |
19:09:35 - 28-Sep-26 |
| Unknown* | 0 | $265.56 | SI Trade |
19:09:32 - 28-Sep-26 |
| Unknown* | 1 | $265.48 | SI Trade |
19:09:13 - 28-Sep-26 |
| Unknown* | 0 | $265.48 | SI Trade |
19:08:56 - 28-Sep-26 |
| Unknown* | 0 | $265.29 | SI Trade |
19:08:45 - 28-Sep-26 |
| Unknown* | 1 | $265.38 | SI Trade |
19:08:35 - 28-Sep-26 |
| Unknown* | 0 | $265.45 | SI Trade |
19:08:14 - 28-Sep-26 |
| Unknown* | 0 | $265.45 | SI Trade |
19:08:14 - 28-Sep-26 |
| Unknown* | 0 | $265.45 | SI Trade |
19:08:14 - 28-Sep-26 |
| Unknown* | 0 | $265.24 | SI Trade |
19:07:55 - 28-Sep-26 |
| Unknown* | 0 | $265.46 | SI Trade |
19:07:52 - 28-Sep-26 |
| Unknown* | 0 | $265.34 | SI Trade |
19:07:25 - 28-Sep-26 |
| Unknown* | 0 | $265.40 | SI Trade |
19:07:16 - 28-Sep-26 |
| Unknown* | 0 | $265.44 | SI Trade |
19:07:16 - 28-Sep-26 |
| Unknown* | 0 | $265.57 | SI Trade |
19:07:15 - 28-Sep-26 |
| Unknown* | 0 | $265.66 | SI Trade |
19:06:44 - 28-Sep-26 |
| Unknown* | 0 | $265.53 | SI Trade |
19:06:36 - 28-Sep-26 |
| Unknown* | 1 | $265.53 | SI Trade |
19:06:36 - 28-Sep-26 |
| Unknown* | 0 | $265.49 | SI Trade |
19:05:48 - 28-Sep-26 |
| Unknown* | 0 | $265.39 | SI Trade |
19:05:45 - 28-Sep-26 |
| Unknown* | 4 | $265.49 | SI Trade |
19:05:39 - 28-Sep-26 |
| Unknown* | 0 | $265.50 | SI Trade |
19:05:37 - 28-Sep-26 |
| Unknown* | 0 | $265.35 | SI Trade |
19:05:35 - 28-Sep-26 |
| Unknown* | 0 | $266.08615 | SI Trade Currency Conversion |
19:05:27 - 28-Sep-26 |
| Unknown* | 6 | $265.34 | SI Trade |
19:04:50 - 28-Sep-26 |
| Unknown* | 5 | $265.34 | SI Trade |
19:04:49 - 28-Sep-26 |
| Unknown* | 0 | $265.42 | SI Trade |
19:04:21 - 28-Sep-26 |
| Unknown* | 103 | $265.26 | SI Trade |
19:04:19 - 28-Sep-26 |
| Unknown* | 0 | $265.24 | SI Trade |
19:04:03 - 28-Sep-26 |
| Unknown* | 0 | $265.20 | SI Trade |
19:03:49 - 28-Sep-26 |
| Unknown* | 1 | $265.25 | OTC Trade |
19:03:48 - 28-Sep-26 |
| Unknown* | 0 | $265.26 | SI Trade |
19:03:32 - 28-Sep-26 |
| Unknown* | 0 | $265.05 | SI Trade |
19:03:28 - 28-Sep-26 |
| Unknown* | 0 | $265.30 | SI Trade |
19:03:22 - 28-Sep-26 |
| Unknown* | 3 | $265.2594 | OTC Trade |
19:03:20 - 28-Sep-26 |
| Unknown* | 1 | $265.05 | SI Trade |
19:03:08 - 28-Sep-26 |
| Unknown* | 0 | $265.29 | SI Trade |
19:03:03 - 28-Sep-26 |
| Unknown* | 0 | $265.19 | SI Trade |
19:02:47 - 28-Sep-26 |
| Unknown* | 0 | $265.19 | SI Trade |
19:02:43 - 28-Sep-26 |
| Unknown* | 1 | $265.19 | SI Trade |
19:02:33 - 28-Sep-26 |
| Unknown* | 0 | $265.19 | SI Trade |
19:02:33 - 28-Sep-26 |
| Unknown* | 1 | $265.19 | SI Trade |
19:02:33 - 28-Sep-26 |
| Unknown* | 4 | $265.19 | SI Trade |
19:02:20 - 28-Sep-26 |
| Unknown* | 0 | $265.00 | SI Trade |
19:02:20 - 28-Sep-26 |
| Unknown* | 0 | $265.19 | SI Trade |
19:02:15 - 28-Sep-26 |
| Unknown* | 0 | $265.18 | SI Trade |
19:02:11 - 28-Sep-26 |
| Unknown* | 0 | $265.19 | SI Trade |
19:02:08 - 28-Sep-26 |
| Unknown* | 0 | $265.21 | SI Trade |
19:02:00 - 28-Sep-26 |
| Unknown* | 18 | $265.21 | OTC Trade |
19:01:56 - 28-Sep-26 |
| Unknown* | 0 | $265.15 | SI Trade |
19:01:15 - 28-Sep-26 |
| Unknown* | 25 | $265.145 | OTC Trade |
19:01:08 - 28-Sep-26 |
| Unknown* | 0 | $265.07 | SI Trade |
19:01:08 - 28-Sep-26 |
| Unknown* | 0 | $265.18 | SI Trade |
19:01:05 - 28-Sep-26 |
| Unknown* | 0 | $265.17 | SI Trade |
19:01:02 - 28-Sep-26 |
| Unknown* | 0 | $265.00 | SI Trade |
19:00:43 - 28-Sep-26 |
| Unknown* | 1 | $265.18 | SI Trade |
19:00:36 - 28-Sep-26 |
| Unknown* | 0 | $265.18 | SI Trade |
19:00:30 - 28-Sep-26 |
| Unknown* | 9 | $265.23 | SI Trade |
19:00:24 - 28-Sep-26 |
| Unknown* | 0 | $265.16 | SI Trade |
19:00:07 - 28-Sep-26 |
| Unknown* | 0 | $265.15 | SI Trade |
19:00:02 - 28-Sep-26 |
| Unknown* | 7 | $265.10 | SI Trade |
18:59:58 - 28-Sep-26 |
| Unknown* | 10 | $265.38 | OTC Trade |
18:59:49 - 28-Sep-26 |
| Unknown* | 0 | $265.38 | SI Trade |
18:59:47 - 28-Sep-26 |
| Unknown* | 0 | $265.32 | SI Trade |
18:59:24 - 28-Sep-26 |
| Unknown* | 2 | $265.32 | SI Trade |
18:59:24 - 28-Sep-26 |
| Unknown* | 0 | $265.33 | SI Trade |
18:59:13 - 28-Sep-26 |
| Unknown* | 0 | $265.35 | SI Trade |
18:58:58 - 28-Sep-26 |
| Unknown* | 2 | $265.38 | SI Trade |
18:58:35 - 28-Sep-26 |
| Unknown* | 0 | $265.39 | SI Trade |
18:58:33 - 28-Sep-26 |
| Unknown* | 0 | $265.10 | SI Trade |
18:58:33 - 28-Sep-26 |
| Unknown* | 0 | $265.09 | SI Trade |
18:58:12 - 28-Sep-26 |
| Unknown* | 0 | $265.30 | SI Trade |
18:58:09 - 28-Sep-26 |
| Unknown* | 16 | $265.41943 | OTC Trade |
18:57:55 - 28-Sep-26 |
| Unknown* | 0 | $265.17 | SI Trade |
18:57:39 - 28-Sep-26 |
| Unknown* | 0 | $265.18 | SI Trade |
18:57:32 - 28-Sep-26 |
| Unknown* | 0 | $265.74457 | SI Trade Currency Conversion |
18:57:29 - 28-Sep-26 |
| Unknown* | 0 | $265.19 | SI Trade |
18:57:26 - 28-Sep-26 |
| Unknown* | 0 | $265.10 | SI Trade |
18:56:55 - 28-Sep-26 |
| Unknown* | 0 | $265.14 | SI Trade |
18:56:49 - 28-Sep-26 |
| Unknown* | 0 | $265.15 | SI Trade |
18:56:46 - 28-Sep-26 |
| Unknown* | 0 | $265.17 | SI Trade |
18:56:34 - 28-Sep-26 |
| Unknown* | 0 | $265.09 | SI Trade |
18:56:34 - 28-Sep-26 |
| Unknown* | 1 | $265.30 | SI Trade |
18:56:20 - 28-Sep-26 |
| Unknown* | 0 | $265.09 | SI Trade |
18:56:16 - 28-Sep-26 |
| Unknown* | 2 | $265.30 | SI Trade |
18:56:11 - 28-Sep-26 |
| Unknown* | 0 | $265.24 | SI Trade |
18:56:09 - 28-Sep-26 |
| Unknown* | 0 | $265.24 | SI Trade |
18:56:09 - 28-Sep-26 |
| Unknown* | 0 | $265.8015 | SI Trade Currency Conversion |
18:55:17 - 28-Sep-26 |
| Unknown* | 5 | $264.99 | SI Trade |
18:55:17 - 28-Sep-26 |
| Unknown* | 1 | $264.95 | OTC Trade |
18:54:25 - 28-Sep-26 |
| Unknown* | 2 | $264.94 | SI Trade |
18:54:24 - 28-Sep-26 |
| Unknown* | 1 | $264.97 | SI Trade |
18:54:06 - 28-Sep-26 |
| Unknown* | 0 | $264.97 | SI Trade |
18:54:04 - 28-Sep-26 |
| Unknown* | 2 | $264.97 | OTC Trade |
18:54:02 - 28-Sep-26 |
| Unknown* | 2 | $265.07 | SI Trade |
18:53:50 - 28-Sep-26 |
| Unknown* | 0 | $264.86 | SI Trade |
18:53:40 - 28-Sep-26 |
| Unknown* | 0 | $265.03 | SI Trade |
18:53:32 - 28-Sep-26 |
| Unknown* | 1 | $265.06 | SI Trade |
18:53:07 - 28-Sep-26 |
| Unknown* | 0 | $265.06 | SI Trade |
18:53:07 - 28-Sep-26 |
| Unknown* | 0 | $265.06 | SI Trade |
18:52:59 - 28-Sep-26 |
| Unknown* | 0 | $265.11 | SI Trade |
18:52:45 - 28-Sep-26 |
| Unknown* | 0 | $265.11 | SI Trade |
18:52:34 - 28-Sep-26 |
| Unknown* | 0 | $265.11 | SI Trade |
18:52:33 - 28-Sep-26 |
| Unknown* | 1 | $265.11 | SI Trade |
18:52:32 - 28-Sep-26 |
| Unknown* | 0 | $264.99 | SI Trade |
18:52:21 - 28-Sep-26 |
| Unknown* | 1 | $264.90 | SI Trade |
18:52:01 - 28-Sep-26 |
| Unknown* | 0 | $264.93 | SI Trade |
18:51:52 - 28-Sep-26 |
| Unknown* | 0 | $264.93 | SI Trade |
18:51:52 - 28-Sep-26 |
| Unknown* | 25 | $264.84 | SI Trade |
18:51:20 - 28-Sep-26 |
| Unknown* | 0 | $264.83 | SI Trade |
18:51:19 - 28-Sep-26 |
| Unknown* | 5 | $264.83 | SI Trade |
18:51:19 - 28-Sep-26 |
| Unknown* | 0 | $264.70 | SI Trade |
18:51:17 - 28-Sep-26 |
| Unknown* | 2 | $265.403 | SI Trade Currency Conversion |
18:51:16 - 28-Sep-26 |
| Unknown* | 0 | $265.00 | SI Trade |
18:51:11 - 28-Sep-26 |
| Unknown* | 0 | $265.00 | SI Trade |
18:51:11 - 28-Sep-26 |
| Unknown* | 36 | $265.00 | SI Trade |
18:51:05 - 28-Sep-26 |
| Unknown* | 12 | $265.03 | SI Trade |
18:50:56 - 28-Sep-26 |
| Unknown* | 0 | $265.06 | SI Trade |
18:50:53 - 28-Sep-26 |
| Unknown* | 1 | $265.00 | SI Trade |
18:50:41 - 28-Sep-26 |
| Unknown* | 0 | $265.20 | SI Trade |
18:50:29 - 28-Sep-26 |
| Unknown* | 0 | $265.00 | SI Trade |
18:50:29 - 28-Sep-26 |
| Unknown* | 2 | $265.11 | OTC Trade |
18:50:27 - 28-Sep-26 |
| Unknown* | 0 | $265.11 | OTC Trade |
18:50:23 - 28-Sep-26 |
| Unknown* | 0 | $265.20 | SI Trade |
18:50:23 - 28-Sep-26 |
| Unknown* | 0 | $265.21 | SI Trade |
18:50:16 - 28-Sep-26 |
| Unknown* | 16 | $265.00 | SI Trade |
18:50:16 - 28-Sep-26 |
| Unknown* | 2 | $265.21 | SI Trade |
18:50:16 - 28-Sep-26 |
| Unknown* | 0 | $265.21 | SI Trade |
18:50:16 - 28-Sep-26 |
| Unknown* | 1 | $265.20 | OTC Trade |
18:50:04 - 28-Sep-26 |
| Unknown* | 0 | $265.26 | SI Trade |
18:49:55 - 28-Sep-26 |
| Unknown* | 0 | $265.00 | SI Trade |
18:49:33 - 28-Sep-26 |
| Unknown* | 2 | $265.02 | SI Trade |
18:49:31 - 28-Sep-26 |
| Unknown* | 0 | $264.90 | SI Trade |
18:49:31 - 28-Sep-26 |
| Unknown* | 0 | $265.00 | SI Trade |
18:49:10 - 28-Sep-26 |
| Unknown* | 0 | $265.08 | SI Trade |
18:49:03 - 28-Sep-26 |
| Unknown* | 1 | $265.0795 | OTC Trade |
18:49:03 - 28-Sep-26 |
| Unknown* | 0 | $264.99 | SI Trade |
18:48:46 - 28-Sep-26 |
| Unknown* | 0 | $264.67 | SI Trade |
18:48:46 - 28-Sep-26 |
| Unknown* | 1 | $264.99 | SI Trade |
18:48:30 - 28-Sep-26 |
| Unknown* | 0 | $264.99 | SI Trade |
18:48:27 - 28-Sep-26 |
| Unknown* | 0 | $264.67 | SI Trade |
18:48:27 - 28-Sep-26 |
| Unknown* | 0 | $264.99 | SI Trade |
18:48:20 - 28-Sep-26 |
| Unknown* | 0 | $264.99 | SI Trade |
18:48:20 - 28-Sep-26 |
| Unknown* | 0 | $264.87 | SI Trade |
18:47:49 - 28-Sep-26 |
| Unknown* | 0 | $264.87 | SI Trade |
18:47:49 - 28-Sep-26 |
| Unknown* | 0 | $264.89 | SI Trade |
18:47:13 - 28-Sep-26 |
| Unknown* | 0 | $264.89 | SI Trade |
18:47:10 - 28-Sep-26 |
| Unknown* | 1 | $264.92 | SI Trade |
18:47:05 - 28-Sep-26 |
| Unknown* | 0 | $264.91 | SI Trade |
18:46:45 - 28-Sep-26 |