| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $313.63 | SI Trade |
19:14:27 - 21-May-26 |
| Unknown* | 0 | $313.03 | SI Trade |
19:14:27 - 21-May-26 |
| Unknown* | 1 | $313.61 | OTC Trade |
19:14:10 - 21-May-26 |
| Unknown* | 42 | $313.61 | OTC Trade |
19:14:07 - 21-May-26 |
| Unknown* | 0 | $313.90 | SI Trade |
19:14:01 - 21-May-26 |
| Unknown* | 1 | $313.50 | OTC Trade |
19:13:56 - 21-May-26 |
| Unknown* | 1 | $313.50 | SI Trade |
19:13:55 - 21-May-26 |
| Unknown* | 0 | $313.50 | SI Trade |
19:13:45 - 21-May-26 |
| Unknown* | 0 | $313.12 | SI Trade |
19:13:33 - 21-May-26 |
| Unknown* | 0 | $313.63 | SI Trade |
19:13:31 - 21-May-26 |
| Unknown* | 0 | $313.30 | SI Trade |
19:13:21 - 21-May-26 |
| Unknown* | 0 | $313.29 | SI Trade |
19:13:11 - 21-May-26 |
| Unknown* | 0 | $314.00 | SI Trade |
19:13:11 - 21-May-26 |
| Unknown* | 0 | $313.29 | SI Trade |
19:13:07 - 21-May-26 |
| Unknown* | 0 | $313.21 | SI Trade |
19:12:41 - 21-May-26 |
| Unknown* | 100 | $313.32 | OTC Trade |
19:12:29 - 21-May-26 |
| Unknown* | 10 | $312.85 | OTC Trade |
19:12:22 - 21-May-26 |
| Unknown* | 0 | $312.83 | SI Trade |
19:12:21 - 21-May-26 |
| Unknown* | 0 | $313.09 | OTC Trade |
19:12:12 - 21-May-26 |
| Unknown* | 0 | $313.09 | SI Trade |
19:12:06 - 21-May-26 |
| Unknown* | 1 | $313.87 | OTC Trade |
19:11:35 - 21-May-26 |
| Unknown* | 0 | $313.08 | OTC Trade |
19:11:27 - 21-May-26 |
| Unknown* | 0 | $313.71 | SI Trade |
19:11:25 - 21-May-26 |
| Unknown* | 0 | $314.44 | OTC Trade |
19:11:07 - 21-May-26 |
| Unknown* | 1 | $313.79 | SI Trade |
19:10:58 - 21-May-26 |
| Unknown* | 0 | $314.56 | SI Trade |
19:10:53 - 21-May-26 |
| Unknown* | 0 | $314.57 | SI Trade |
19:10:46 - 21-May-26 |
| Unknown* | 0 | $314.17 | OTC Trade |
19:10:28 - 21-May-26 |
| Unknown* | 0 | $314.65 | SI Trade |
19:10:17 - 21-May-26 |
| Unknown* | 10 | $314.17 | SI Trade |
19:10:09 - 21-May-26 |
| Unknown* | 0 | $314.17 | SI Trade |
19:10:09 - 21-May-26 |
| Unknown* | 0 | $314.65 | SI Trade |
19:09:43 - 21-May-26 |
| Unknown* | 1 | $314.15 | SI Trade |
19:09:23 - 21-May-26 |
| Unknown* | 3 | $313.88 | OTC Trade |
19:08:57 - 21-May-26 |
| Unknown* | 0 | $313.86 | SI Trade |
19:08:55 - 21-May-26 |
| Unknown* | 0 | $314.27 | SI Trade |
19:08:50 - 21-May-26 |
| Unknown* | 0 | $313.46 | SI Trade |
19:08:39 - 21-May-26 |
| Unknown* | 0 | $315.00 | OTC Trade |
19:08:30 - 21-May-26 |
| Unknown* | 0 | $315.00 | OTC Trade |
19:08:30 - 21-May-26 |
| Unknown* | 0 | $313.65 | SI Trade |
19:08:29 - 21-May-26 |
| Unknown* | 4 | $314.24338 | OTC Trade |
19:08:29 - 21-May-26 |
| Unknown* | 0 | $315.00 | OTC Trade |
19:08:17 - 21-May-26 |
| Unknown* | 4 | $314.51 | OTC Trade |
19:08:06 - 21-May-26 |
| Unknown* | 0 | $313.99 | SI Trade |
19:07:59 - 21-May-26 |
| Unknown* | 2 | $314.53 | SI Trade |
19:07:26 - 21-May-26 |
| Unknown* | 0 | $314.53 | SI Trade |
19:07:26 - 21-May-26 |
| Unknown* | 0 | $312.90 | SI Trade |
19:07:13 - 21-May-26 |
| Unknown* | 1 | $313.41 | SI Trade |
19:06:52 - 21-May-26 |
| Unknown* | 0 | $314.95 | SI Trade |
19:06:24 - 21-May-26 |
| Unknown* | 1 | $314.95 | SI Trade |
19:06:24 - 21-May-26 |
| Unknown* | 1 | $314.95 | SI Trade |
19:06:05 - 21-May-26 |
| Unknown* | 0 | $315.03 | OTC Trade |
19:06:01 - 21-May-26 |
| Unknown* | 0 | $314.58 | SI Trade |
19:05:44 - 21-May-26 |
| Unknown* | 0 | $314.58 | SI Trade |
19:05:44 - 21-May-26 |
| Unknown* | 2 | $314.15 | OTC Trade |
19:05:40 - 21-May-26 |
| Unknown* | 0 | $314.22 | SI Trade |
19:05:31 - 21-May-26 |
| Unknown* | 0 | $314.22 | SI Trade |
19:05:31 - 21-May-26 |
| Unknown* | 0 | $314.88 | SI Trade |
19:05:24 - 21-May-26 |
| Unknown* | 0 | $314.89 | SI Trade |
19:05:22 - 21-May-26 |
| Unknown* | 5 | $314.341 | OTC Trade |
19:04:57 - 21-May-26 |
| Unknown* | 0 | $314.77 | SI Trade |
19:04:40 - 21-May-26 |
| Unknown* | 0 | $314.44 | SI Trade |
19:04:27 - 21-May-26 |
| Unknown* | 0 | $314.44 | SI Trade |
19:04:21 - 21-May-26 |
| Unknown* | 0 | $314.33 | OTC Trade |
19:04:05 - 21-May-26 |
| Unknown* | 0 | $314.33 | OTC Trade |
19:04:05 - 21-May-26 |
| Unknown* | 0 | $314.33 | OTC Trade |
19:04:05 - 21-May-26 |
| Unknown* | 2 | $314.60 | SI Trade |
19:04:04 - 21-May-26 |
| Unknown* | 15 | $314.8781 | OTC Trade |
19:03:59 - 21-May-26 |
| Unknown* | 1 | $314.47 | SI Trade |
19:03:49 - 21-May-26 |
| Unknown* | 0 | $314.85 | OTC Trade |
19:03:46 - 21-May-26 |
| Unknown* | 0 | $315.21 | SI Trade |
19:03:46 - 21-May-26 |
| Unknown* | 0 | $314.23 | SI Trade |
19:03:19 - 21-May-26 |
| Unknown* | 0 | $315.00 | SI Trade |
19:03:18 - 21-May-26 |
| Unknown* | 0 | $314.43 | SI Trade |
19:03:13 - 21-May-26 |
| Unknown* | 0 | $315.37 | SI Trade |
19:03:05 - 21-May-26 |
| Unknown* | 0 | $315.50 | SI Trade |
19:03:02 - 21-May-26 |
| Unknown* | 100 | $314.945 | OTC Trade |
19:03:00 - 21-May-26 |
| Unknown* | 0 | $314.34 | SI Trade |
19:02:53 - 21-May-26 |
| Unknown* | 0 | $314.08 | OTC Trade |
19:02:45 - 21-May-26 |
| Unknown* | 0 | $314.08 | OTC Trade |
19:02:44 - 21-May-26 |
| Unknown* | 0 | $314.08 | OTC Trade |
19:02:44 - 21-May-26 |
| Unknown* | 0 | $314.08 | OTC Trade |
19:02:44 - 21-May-26 |
| Unknown* | 0 | $314.08 | OTC Trade |
19:02:44 - 21-May-26 |
| Unknown* | 0 | $314.08 | OTC Trade |
19:02:44 - 21-May-26 |
| Unknown* | 0 | $314.08 | OTC Trade |
19:02:44 - 21-May-26 |
| Unknown* | 0 | $314.08 | OTC Trade |
19:02:44 - 21-May-26 |
| Unknown* | 0 | $314.08 | OTC Trade |
19:02:44 - 21-May-26 |
| Unknown* | 0 | $314.08 | OTC Trade |
19:02:44 - 21-May-26 |
| Unknown* | 0 | $314.08 | OTC Trade |
19:02:43 - 21-May-26 |
| Unknown* | 0 | $314.86 | SI Trade |
19:02:30 - 21-May-26 |
| Unknown* | 0 | $315.20 | OTC Trade |
19:02:11 - 21-May-26 |
| Unknown* | 0 | $315.20 | OTC Trade |
19:02:11 - 21-May-26 |
| Unknown* | 0 | $313.99 | SI Trade |
19:02:06 - 21-May-26 |
| Unknown* | 0 | $314.91 | OTC Trade |
19:01:45 - 21-May-26 |
| Unknown* | 0 | $314.86 | SI Trade |
19:01:45 - 21-May-26 |
| Unknown* | 0 | $313.54 | SI Trade |
19:01:34 - 21-May-26 |
| Unknown* | 11 | $313.61 | OTC Trade |
19:01:21 - 21-May-26 |
| Unknown* | 0 | $314.12 | SI Trade |
19:01:20 - 21-May-26 |
| Unknown* | 0 | $314.44 | SI Trade |
19:01:16 - 21-May-26 |
| Unknown* | 0 | $314.87 | SI Trade |
19:01:11 - 21-May-26 |
| Unknown* | 0 | $314.64778 | SI Trade Currency Conversion |
19:01:11 - 21-May-26 |
| Unknown* | 4 | $314.50 | SI Trade |
19:01:09 - 21-May-26 |
| Unknown* | 0 | $314.87 | SI Trade |
19:01:09 - 21-May-26 |
| Unknown* | 0 | $314.50 | SI Trade |
19:00:49 - 21-May-26 |
| Unknown* | 0 | $314.90 | SI Trade |
19:00:43 - 21-May-26 |
| Unknown* | 2 | $314.772 | OTC Trade |
19:00:30 - 21-May-26 |
| Unknown* | 1 | $314.43 | OTC Trade |
19:00:22 - 21-May-26 |
| Unknown* | 0 | $314.43 | SI Trade |
19:00:20 - 21-May-26 |
| Unknown* | 0 | $314.65 | SI Trade |
19:00:12 - 21-May-26 |
| Unknown* | 0 | $315.14 | SI Trade |
19:00:11 - 21-May-26 |
| Unknown* | 0 | $314.65 | SI Trade |
19:00:09 - 21-May-26 |
| Unknown* | 0 | $314.65 | OTC Trade |
19:00:05 - 21-May-26 |
| Unknown* | 0 | $315.16 | SI Trade |
18:59:10 - 21-May-26 |
| Unknown* | 1 | $314.31 | SI Trade |
18:59:07 - 21-May-26 |
| Unknown* | 0 | $314.31 | SI Trade |
18:59:00 - 21-May-26 |
| Unknown* | 1 | $314.28 | SI Trade |
18:58:51 - 21-May-26 |
| Unknown* | 0 | $314.27 | SI Trade |
18:58:38 - 21-May-26 |
| Unknown* | 11 | $314.26 | SI Trade |
18:58:27 - 21-May-26 |
| Unknown* | 2 | $314.98 | SI Trade |
18:58:27 - 21-May-26 |
| Unknown* | 0 | $314.88 | SI Trade |
18:58:20 - 21-May-26 |
| Unknown* | 0 | $314.26 | SI Trade |
18:58:20 - 21-May-26 |
| Unknown* | 2 | $314.99 | SI Trade |
18:58:02 - 21-May-26 |
| Unknown* | 0 | $315.29 | SI Trade |
18:57:59 - 21-May-26 |
| Unknown* | 0 | $315.15 | OTC Trade |
18:57:58 - 21-May-26 |
| Unknown* | 0 | $315.15 | OTC Trade |
18:57:57 - 21-May-26 |
| Unknown* | 0 | $315.15 | OTC Trade |
18:57:57 - 21-May-26 |
| Unknown* | 0 | $315.57 | SI Trade |
18:57:31 - 21-May-26 |
| Unknown* | 0 | $315.57 | SI Trade |
18:57:31 - 21-May-26 |
| Unknown* | 4 | $315.64 | OTC Trade |
18:57:25 - 21-May-26 |
| Unknown* | 0 | $316.19 | SI Trade |
18:57:18 - 21-May-26 |
| Unknown* | 0 | $315.42 | SI Trade |
18:57:12 - 21-May-26 |
| Unknown* | 0 | $316.19 | SI Trade |
18:57:10 - 21-May-26 |
| Unknown* | 0 | $315.66 | OTC Trade |
18:57:07 - 21-May-26 |
| Unknown* | 0 | $316.23 | SI Trade |
18:57:03 - 21-May-26 |
| Unknown* | 0 | $316.23 | SI Trade |
18:57:03 - 21-May-26 |
| Unknown* | 0 | $316.24 | SI Trade |
18:56:47 - 21-May-26 |
| Unknown* | 0 | $316.23 | SI Trade |
18:56:47 - 21-May-26 |
| Unknown* | 127 | $316.23 | SI Trade |
18:56:40 - 21-May-26 |
| Unknown* | 0 | $315.86 | SI Trade |
18:56:40 - 21-May-26 |
| Unknown* | 7 | $316.1733 | OTC Trade |
18:56:39 - 21-May-26 |
| Unknown* | 0 | $316.25 | SI Trade |
18:56:33 - 21-May-26 |
| Unknown* | 0 | $316.25 | SI Trade |
18:56:25 - 21-May-26 |
| Unknown* | 0 | $316.32 | SI Trade |
18:56:20 - 21-May-26 |
| Unknown* | 0 | $316.50 | SI Trade |
18:56:16 - 21-May-26 |
| Unknown* | 1 | $316.30 | OTC Trade |
18:56:09 - 21-May-26 |
| Unknown* | 0 | $316.50 | SI Trade |
18:56:09 - 21-May-26 |
| Unknown* | 0 | $316.49 | SI Trade |
18:56:08 - 21-May-26 |
| Unknown* | 0 | $315.96 | SI Trade |
18:56:08 - 21-May-26 |
| Unknown* | 0 | $316.49 | SI Trade |
18:55:59 - 21-May-26 |
| Unknown* | 2 | $316.471 | OTC Trade |
18:55:52 - 21-May-26 |
| Unknown* | 0 | $316.50 | SI Trade |
18:55:50 - 21-May-26 |
| Unknown* | 2 | $316.50 | SI Trade |
18:55:50 - 21-May-26 |
| Unknown* | 0 | $316.50 | SI Trade |
18:55:50 - 21-May-26 |
| Unknown* | 0 | $316.50 | SI Trade |
18:55:50 - 21-May-26 |
| Unknown* | 0 | $316.91 | SI Trade |
18:55:22 - 21-May-26 |
| Unknown* | 62 | $316.29 | SI Trade |
18:55:19 - 21-May-26 |
| Unknown* | 0 | $316.29 | SI Trade |
18:55:18 - 21-May-26 |
| Unknown* | 10 | $316.97 | OTC Trade |
18:55:17 - 21-May-26 |
| Unknown* | 0 | $316.725 | OTC Trade |
18:55:13 - 21-May-26 |
| Unknown* | 0 | $316.78 | SI Trade |
18:55:11 - 21-May-26 |
| Unknown* | 0 | $316.78 | SI Trade |
18:55:11 - 21-May-26 |
| Unknown* | 0 | $316.78 | SI Trade |
18:55:11 - 21-May-26 |
| Unknown* | 4 | $316.7698 | OTC Trade |
18:55:00 - 21-May-26 |
| Unknown* | 10 | $316.98 | SI Trade |
18:54:56 - 21-May-26 |
| Unknown* | 0 | $316.37 | SI Trade |
18:54:39 - 21-May-26 |
| Unknown* | 3 | $316.56 | OTC Trade |
18:54:27 - 21-May-26 |
| Unknown* | 2 | $316.20 | SI Trade |
18:54:25 - 21-May-26 |
| Unknown* | 2 | $316.63 | OTC Trade |
18:54:15 - 21-May-26 |
| Unknown* | 0 | $316.98 | SI Trade |
18:54:00 - 21-May-26 |
| Unknown* | 2 | $316.841 | OTC Trade |
18:53:42 - 21-May-26 |
| Unknown* | 0 | $316.64 | SI Trade |
18:53:39 - 21-May-26 |
| Unknown* | 0 | $316.51 | SI Trade |
18:53:33 - 21-May-26 |
| Unknown* | 0 | $317.00 | OTC Trade |
18:53:29 - 21-May-26 |
| Unknown* | 0 | $316.42 | SI Trade |
18:53:20 - 21-May-26 |
| Unknown* | 351 | $316.42 | SI Trade |
18:53:20 - 21-May-26 |
| Unknown* | 0 | $316.90 | SI Trade |
18:53:12 - 21-May-26 |
| Unknown* | 1 | $316.90 | SI Trade |
18:53:10 - 21-May-26 |
| Unknown* | 5 | $316.6465 | OTC Trade |
18:52:53 - 21-May-26 |
| Unknown* | 10 | $316.647 | OTC Trade |
18:52:51 - 21-May-26 |
| Unknown* | 2 | $316.98 | OTC Trade |
18:52:46 - 21-May-26 |
| Unknown* | 0 | $316.75 | SI Trade |
18:52:39 - 21-May-26 |
| Unknown* | 7 | $316.91 | SI Trade |
18:52:31 - 21-May-26 |
| Unknown* | 1 | $316.51 | SI Trade |
18:52:24 - 21-May-26 |
| Unknown* | 0 | $316.50 | SI Trade |
18:52:24 - 21-May-26 |
| Unknown* | 0 | $317.00 | SI Trade |
18:52:22 - 21-May-26 |
| Unknown* | 0 | $316.20 | SI Trade |
18:52:20 - 21-May-26 |
| Unknown* | 2 | $316.57 | OTC Trade |
18:52:15 - 21-May-26 |
| Unknown* | 0 | $316.68 | SI Trade |
18:52:06 - 21-May-26 |
| Unknown* | 0 | $316.68 | SI Trade |
18:52:04 - 21-May-26 |
| Unknown* | 0 | $316.68 | OTC Trade |
18:52:03 - 21-May-26 |
| Unknown* | 0 | $316.54 | SI Trade |
18:52:03 - 21-May-26 |
| Unknown* | 13 | $315.80 | OTC Trade |
18:51:48 - 21-May-26 |
| Unknown* | 0 | $315.80 | OTC Trade |
18:51:33 - 21-May-26 |
| Unknown* | 0 | $316.00 | SI Trade |
18:51:29 - 21-May-26 |
| Unknown* | 0 | $316.00 | SI Trade |
18:51:29 - 21-May-26 |
| Unknown* | 137 | $315.35 | SI Trade |
18:51:06 - 21-May-26 |
| Unknown* | 0 | $315.42 | SI Trade |
18:50:47 - 21-May-26 |
| Unknown* | 0 | $315.42 | SI Trade |
18:50:45 - 21-May-26 |
| Unknown* | 0 | $315.42 | SI Trade |
18:50:45 - 21-May-26 |
| Unknown* | 3 | $315.43 | SI Trade |
18:50:39 - 21-May-26 |