| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $244.11 | OTC Trade |
19:14:41 - 10-Jul-26 |
| Unknown* | 0 | $243.69 | SI Trade |
19:14:20 - 10-Jul-26 |
| Unknown* | 0 | $244.13 | SI Trade |
19:14:16 - 10-Jul-26 |
| Unknown* | 0 | $243.27 | SI Trade |
19:13:40 - 10-Jul-26 |
| Unknown* | 1 | $244.29 | SI Trade |
19:13:23 - 10-Jul-26 |
| Unknown* | 7 | $243.77 | SI Trade |
19:13:22 - 10-Jul-26 |
| Unknown* | 2 | $243.88 | OTC Trade |
19:13:16 - 10-Jul-26 |
| Unknown* | 3 | $244.80 | SI Trade |
19:12:50 - 10-Jul-26 |
| Unknown* | 4 | $244.92 | OTC Trade |
19:12:48 - 10-Jul-26 |
| Unknown* | 0 | $244.96 | SI Trade |
19:12:41 - 10-Jul-26 |
| Unknown* | 0 | $244.96 | SI Trade |
19:12:39 - 10-Jul-26 |
| Unknown* | 0 | $244.72 | SI Trade |
19:12:31 - 10-Jul-26 |
| Unknown* | 0 | $244.76 | SI Trade |
19:12:23 - 10-Jul-26 |
| Unknown* | 0 | $245.42 | SI Trade |
19:12:14 - 10-Jul-26 |
| Unknown* | 2 | $244.61 | SI Trade |
19:12:02 - 10-Jul-26 |
| Unknown* | 1 | $244.80 | SI Trade |
19:11:45 - 10-Jul-26 |
| Unknown* | 0 | $244.28 | SI Trade |
19:11:29 - 10-Jul-26 |
| Unknown* | 0 | $244.26 | OTC Trade |
19:11:23 - 10-Jul-26 |
| Unknown* | 24 | $244.67 | OTC Trade |
19:11:20 - 10-Jul-26 |
| Unknown* | 2 | $244.42 | OTC Trade |
19:11:18 - 10-Jul-26 |
| Unknown* | 0 | $244.42 | OTC Trade |
19:11:15 - 10-Jul-26 |
| Unknown* | 40 | $244.42 | OTC Trade |
19:11:00 - 10-Jul-26 |
| Unknown* | 0 | $244.99 | SI Trade |
19:10:57 - 10-Jul-26 |
| Unknown* | 5 | $244.87 | SI Trade |
19:10:42 - 10-Jul-26 |
| Unknown* | 0 | $244.55 | OTC Trade |
19:10:30 - 10-Jul-26 |
| Unknown* | 0 | $243.93 | SI Trade |
19:10:13 - 10-Jul-26 |
| Unknown* | 40 | $244.4117 | OTC Trade |
19:10:11 - 10-Jul-26 |
| Unknown* | 0 | $244.24 | SI Trade |
19:09:59 - 10-Jul-26 |
| Unknown* | 1 | $244.18 | OTC Trade |
19:09:57 - 10-Jul-26 |
| Unknown* | 0 | $244.19 | SI Trade |
19:09:56 - 10-Jul-26 |
| Unknown* | 0 | $244.14 | SI Trade |
19:09:36 - 10-Jul-26 |
| Unknown* | 0 | $244.31 | SI Trade |
19:09:29 - 10-Jul-26 |
| Unknown* | 1 | $244.13 | SI Trade |
19:09:17 - 10-Jul-26 |
| Unknown* | 0 | $244.12 | SI Trade |
19:09:04 - 10-Jul-26 |
| Unknown* | 0 | $243.96 | OTC Trade |
19:08:23 - 10-Jul-26 |
| Unknown* | 0 | $243.96 | OTC Trade |
19:08:23 - 10-Jul-26 |
| Unknown* | 0 | $243.96 | OTC Trade |
19:08:23 - 10-Jul-26 |
| Unknown* | 0 | $243.96 | OTC Trade |
19:08:23 - 10-Jul-26 |
| Unknown* | 0 | $243.96 | OTC Trade |
19:08:23 - 10-Jul-26 |
| Unknown* | 0 | $243.96 | OTC Trade |
19:08:23 - 10-Jul-26 |
| Unknown* | 0 | $243.96 | OTC Trade |
19:08:23 - 10-Jul-26 |
| Unknown* | 0 | $243.96 | OTC Trade |
19:08:23 - 10-Jul-26 |
| Unknown* | 0 | $243.96 | OTC Trade |
19:08:23 - 10-Jul-26 |
| Unknown* | 0 | $244.13 | SI Trade |
19:07:51 - 10-Jul-26 |
| Unknown* | 0 | $243.99 | OTC Trade |
19:07:48 - 10-Jul-26 |
| Unknown* | 0 | $243.99 | SI Trade |
19:07:36 - 10-Jul-26 |
| Unknown* | 0 | $243.34 | SI Trade |
19:07:05 - 10-Jul-26 |
| Unknown* | 0 | $243.53 | SI Trade |
19:06:49 - 10-Jul-26 |
| Unknown* | 3 | $243.53 | SI Trade |
19:06:37 - 10-Jul-26 |
| Unknown* | 0 | $243.53 | SI Trade |
19:06:37 - 10-Jul-26 |
| Unknown* | 0 | $243.92 | SI Trade |
19:06:18 - 10-Jul-26 |
| Unknown* | 50 | $243.9995 | OTC Trade |
19:05:41 - 10-Jul-26 |
| Unknown* | 0 | $243.24 | OTC Trade |
19:05:25 - 10-Jul-26 |
| Unknown* | 0 | $242.90 | OTC Trade |
19:05:19 - 10-Jul-26 |
| Unknown* | 16 | $243.42 | SI Trade |
19:04:47 - 10-Jul-26 |
| Unknown* | 0 | $243.41 | SI Trade |
19:04:35 - 10-Jul-26 |
| Unknown* | 0 | $243.34 | SI Trade |
19:04:08 - 10-Jul-26 |
| Unknown* | 0 | $243.43 | SI Trade |
19:04:03 - 10-Jul-26 |
| Unknown* | 0 | $243.44 | SI Trade |
19:03:45 - 10-Jul-26 |
| Unknown* | 0 | $243.00 | OTC Trade |
19:03:31 - 10-Jul-26 |
| Unknown* | 0 | $243.00 | OTC Trade |
19:03:31 - 10-Jul-26 |
| Unknown* | 0 | $243.55 | SI Trade |
19:03:28 - 10-Jul-26 |
| Unknown* | 2 | $243.45 | OTC Trade |
19:03:26 - 10-Jul-26 |
| Unknown* | 0 | $243.45 | SI Trade |
19:03:18 - 10-Jul-26 |
| Unknown* | 4 | $243.17 | OTC Trade |
19:02:52 - 10-Jul-26 |
| Unknown* | 1 | $243.45 | OTC Trade |
19:02:22 - 10-Jul-26 |
| Unknown* | 0 | $243.60 | SI Trade |
19:02:18 - 10-Jul-26 |
| Unknown* | 0 | $243.68 | OTC Trade |
19:01:41 - 10-Jul-26 |
| Unknown* | 0 | $243.68 | OTC Trade |
19:01:41 - 10-Jul-26 |
| Unknown* | 0 | $243.01 | SI Trade |
19:01:13 - 10-Jul-26 |
| Unknown* | 2 | $243.35 | OTC Trade |
19:01:11 - 10-Jul-26 |
| Unknown* | 0 | $243.34 | SI Trade |
19:01:04 - 10-Jul-26 |
| Unknown* | 3 | $243.00 | OTC Trade |
19:00:25 - 10-Jul-26 |
| Unknown* | 0 | $243.13 | SI Trade |
19:00:11 - 10-Jul-26 |
| Unknown* | 0 | $242.80 | SI Trade |
18:59:46 - 10-Jul-26 |
| Unknown* | 0 | $242.73 | SI Trade |
18:59:19 - 10-Jul-26 |
| Unknown* | 0 | $242.94 | SI Trade |
18:58:51 - 10-Jul-26 |
| Unknown* | 0 | $242.94 | SI Trade |
18:58:51 - 10-Jul-26 |
| Unknown* | 0 | $242.95 | SI Trade |
18:58:42 - 10-Jul-26 |
| Unknown* | 33 | $242.89 | SI Trade |
18:58:40 - 10-Jul-26 |
| Unknown* | 0 | $242.89 | SI Trade |
18:58:40 - 10-Jul-26 |
| Unknown* | 0 | $242.45 | SI Trade |
18:58:18 - 10-Jul-26 |
| Unknown* | 0 | $242.97 | SI Trade |
18:58:11 - 10-Jul-26 |
| Unknown* | 4 | $243.00 | OTC Trade |
18:57:37 - 10-Jul-26 |
| Unknown* | 0 | $243.14 | SI Trade |
18:57:01 - 10-Jul-26 |
| Unknown* | 0 | $243.64 | SI Trade |
18:56:24 - 10-Jul-26 |
| Unknown* | 0 | $243.52 | SI Trade |
18:56:06 - 10-Jul-26 |
| Unknown* | 2 | $243.0769 | OTC Trade |
18:56:01 - 10-Jul-26 |
| Unknown* | 0 | $242.18 | SI Trade |
18:55:39 - 10-Jul-26 |
| Unknown* | 64 | $242.51 | SI Trade |
18:54:52 - 10-Jul-26 |
| Unknown* | 4 | $242.57 | SI Trade |
18:54:42 - 10-Jul-26 |
| Unknown* | 45 | $242.80 | OTC Trade |
18:54:34 - 10-Jul-26 |
| Unknown* | 49 | $242.6556 | OTC Trade |
18:54:34 - 10-Jul-26 |
| Unknown* | 46 | $242.80 | OTC Trade |
18:54:34 - 10-Jul-26 |
| Unknown* | 2 | $242.77 | SI Trade |
18:54:34 - 10-Jul-26 |
| Unknown* | 1 | $243.00 | SI Trade |
18:54:27 - 10-Jul-26 |
| Unknown* | 0 | $243.20 | SI Trade |
18:54:18 - 10-Jul-26 |
| Unknown* | 0 | $243.85 | SI Trade |
18:53:57 - 10-Jul-26 |
| Unknown* | 0 | $243.94 | SI Trade |
18:53:38 - 10-Jul-26 |
| Unknown* | 5 | $243.99 | SI Trade |
18:52:37 - 10-Jul-26 |
| Unknown* | 0 | $243.99 | SI Trade |
18:52:37 - 10-Jul-26 |
| Unknown* | 12 | $244.24 | SI Trade |
18:52:13 - 10-Jul-26 |
| Unknown* | 0 | $243.81 | SI Trade |
18:51:25 - 10-Jul-26 |
| Unknown* | 6 | $243.98 | SI Trade |
18:50:47 - 10-Jul-26 |
| Unknown* | 3 | $244.59 | SI Trade |
18:50:39 - 10-Jul-26 |
| Unknown* | 0 | $244.59 | SI Trade |
18:50:39 - 10-Jul-26 |
| Unknown* | 0 | $244.76 | SI Trade |
18:50:23 - 10-Jul-26 |
| Unknown* | 0 | $244.79 | SI Trade |
18:50:03 - 10-Jul-26 |
| Unknown* | 0 | $243.83 | SI Trade |
18:48:31 - 10-Jul-26 |
| Unknown* | 0 | $244.33 | SI Trade |
18:48:29 - 10-Jul-26 |
| Unknown* | 0 | $244.27 | SI Trade |
18:47:42 - 10-Jul-26 |
| Unknown* | 11 | $243.79 | SI Trade |
18:47:36 - 10-Jul-26 |
| Unknown* | 0 | $244.45 | SI Trade |
18:46:18 - 10-Jul-26 |
| Unknown* | 0 | $245.54757 | SI Trade Currency Conversion |
18:46:17 - 10-Jul-26 |
| Unknown* | 0 | $244.24 | SI Trade |
18:46:02 - 10-Jul-26 |
| Unknown* | 5 | $243.70 | SI Trade |
18:45:38 - 10-Jul-26 |
| Unknown* | 0 | $243.70 | SI Trade |
18:45:38 - 10-Jul-26 |
| Unknown* | 0 | $243.72 | OTC Trade |
18:45:00 - 10-Jul-26 |
| Unknown* | 0 | $243.72 | OTC Trade |
18:45:00 - 10-Jul-26 |
| Unknown* | 0 | $244.00 | OTC Trade |
18:44:53 - 10-Jul-26 |
| Unknown* | 60 | $244.11 | OTC Trade |
18:44:47 - 10-Jul-26 |
| Unknown* | 2 | $244.45 | OTC Trade |
18:44:39 - 10-Jul-26 |
| Unknown* | 0 | $244.56 | SI Trade |
18:44:35 - 10-Jul-26 |
| Unknown* | 0 | $244.12 | SI Trade |
18:43:53 - 10-Jul-26 |
| Unknown* | 0 | $244.12 | OTC Trade |
18:43:51 - 10-Jul-26 |
| Unknown* | 0 | $244.12 | OTC Trade |
18:43:51 - 10-Jul-26 |
| Unknown* | 0 | $244.12 | OTC Trade |
18:43:51 - 10-Jul-26 |
| Unknown* | 0 | $244.12 | OTC Trade |
18:43:51 - 10-Jul-26 |
| Unknown* | 0 | $244.40 | SI Trade |
18:43:30 - 10-Jul-26 |
| Unknown* | 1 | $244.40 | SI Trade |
18:43:30 - 10-Jul-26 |
| Unknown* | 0 | $244.57 | SI Trade |
18:42:52 - 10-Jul-26 |
| Unknown* | 49 | $244.57 | SI Trade |
18:42:52 - 10-Jul-26 |
| Unknown* | 0 | $244.59 | OTC Trade |
18:42:29 - 10-Jul-26 |
| Unknown* | 0 | $244.32 | OTC Trade |
18:42:28 - 10-Jul-26 |
| Unknown* | 0 | $244.54 | SI Trade |
18:41:24 - 10-Jul-26 |
| Unknown* | 0 | $244.69 | SI Trade |
18:40:55 - 10-Jul-26 |
| Unknown* | 0 | $244.29 | OTC Trade |
18:40:41 - 10-Jul-26 |
| Unknown* | 0 | $244.29 | OTC Trade |
18:40:41 - 10-Jul-26 |
| Unknown* | 2 | $244.29 | OTC Trade |
18:40:41 - 10-Jul-26 |
| Unknown* | 1 | $244.29 | OTC Trade |
18:40:41 - 10-Jul-26 |
| Unknown* | 2 | $244.47 | SI Trade |
18:40:36 - 10-Jul-26 |
| Unknown* | 0 | $244.35 | SI Trade |
18:40:22 - 10-Jul-26 |
| Unknown* | 0 | $244.63 | SI Trade |
18:39:39 - 10-Jul-26 |
| Unknown* | 0 | $244.30 | SI Trade |
18:39:14 - 10-Jul-26 |
| Unknown* | 1 | $244.73 | SI Trade |
18:39:07 - 10-Jul-26 |
| Unknown* | 0 | $244.51 | SI Trade |
18:38:54 - 10-Jul-26 |
| Unknown* | 0 | $244.31 | OTC Trade |
18:38:36 - 10-Jul-26 |
| Unknown* | 0 | $244.26 | SI Trade |
18:38:28 - 10-Jul-26 |
| Unknown* | 1 | $244.64 | SI Trade |
18:38:01 - 10-Jul-26 |
| Unknown* | 0 | $244.58 | SI Trade |
18:37:47 - 10-Jul-26 |
| Unknown* | 0 | $244.18 | SI Trade |
18:37:28 - 10-Jul-26 |
| Unknown* | 1 | $244.69 | SI Trade |
18:37:25 - 10-Jul-26 |
| Unknown* | 4 | $244.63 | SI Trade |
18:37:08 - 10-Jul-26 |
| Unknown* | 0 | $244.79 | SI Trade |
18:36:49 - 10-Jul-26 |
| Unknown* | 1 | $244.79 | OTC Trade |
18:36:48 - 10-Jul-26 |
| Unknown* | 1 | $244.79 | SI Trade |
18:36:44 - 10-Jul-26 |
| Unknown* | 0 | $244.98 | SI Trade |
18:36:39 - 10-Jul-26 |
| Unknown* | 0 | $244.35 | OTC Trade |
18:36:34 - 10-Jul-26 |
| Unknown* | 0 | $244.03 | SI Trade |
18:36:27 - 10-Jul-26 |
| Unknown* | 50 | $244.2097 | OTC Trade |
18:36:12 - 10-Jul-26 |
| Unknown* | 1 | $244.37 | SI Trade |
18:36:09 - 10-Jul-26 |
| Unknown* | 0 | $244.37 | SI Trade |
18:36:06 - 10-Jul-26 |
| Unknown* | 0 | $244.00 | SI Trade |
18:36:04 - 10-Jul-26 |
| Unknown* | 26 | $244.0852 | OTC Trade |
18:35:45 - 10-Jul-26 |
| Unknown* | 0 | $243.65 | SI Trade |
18:35:45 - 10-Jul-26 |
| Unknown* | 59 | $244.05836 | SI Trade Currency Conversion |
18:35:44 - 10-Jul-26 |
| Unknown* | 0 | $243.80 | SI Trade |
18:35:05 - 10-Jul-26 |
| Unknown* | 5 | $243.56 | SI Trade |
18:34:44 - 10-Jul-26 |
| Unknown* | 5 | $243.00 | OTC Trade |
18:34:40 - 10-Jul-26 |
| Unknown* | 1 | $243.58 | SI Trade |
18:34:35 - 10-Jul-26 |
| Unknown* | 1 | $244.00 | SI Trade |
18:34:08 - 10-Jul-26 |
| Unknown* | 0 | $244.00 | SI Trade |
18:34:08 - 10-Jul-26 |
| Unknown* | 1 | $243.60 | SI Trade |
18:33:46 - 10-Jul-26 |
| Unknown* | 1 | $243.54 | SI Trade |
18:33:41 - 10-Jul-26 |
| Unknown* | 0 | $244.20 | SI Trade |
18:33:38 - 10-Jul-26 |
| Unknown* | 10 | $243.9995 | OTC Trade |
18:33:19 - 10-Jul-26 |
| Unknown* | 0 | $244.25 | SI Trade |
18:33:10 - 10-Jul-26 |
| Unknown* | 1 | $243.91 | SI Trade |
18:33:10 - 10-Jul-26 |
| Unknown* | 0 | $244.25 | SI Trade |
18:33:04 - 10-Jul-26 |
| Unknown* | 0 | $244.11 | OTC Trade |
18:32:58 - 10-Jul-26 |
| Unknown* | 0 | $244.25 | OTC Trade |
18:32:55 - 10-Jul-26 |
| Unknown* | 5 | $243.04 | SI Trade |
18:32:37 - 10-Jul-26 |
| Unknown* | 100 | $243.6205 | OTC Trade |
18:32:29 - 10-Jul-26 |
| Unknown* | 1 | $243.51 | SI Trade |
18:32:28 - 10-Jul-26 |
| Unknown* | 4 | $244.10 | OTC Trade |
18:32:26 - 10-Jul-26 |
| Unknown* | 60 | $244.10 | OTC Trade |
18:32:26 - 10-Jul-26 |
| Unknown* | 3 | $244.49 | OTC Trade |
18:32:22 - 10-Jul-26 |
| Unknown* | 0 | $245.60485 | SI Trade Currency Conversion |
18:32:11 - 10-Jul-26 |
| Unknown* | 1 | $244.88 | SI Trade |
18:31:31 - 10-Jul-26 |
| Unknown* | 1 | $244.64 | SI Trade |
18:31:23 - 10-Jul-26 |
| Unknown* | 6 | $244.54 | SI Trade |
18:31:20 - 10-Jul-26 |
| Unknown* | 11 | $245.54757 | SI Trade Currency Conversion |
18:31:13 - 10-Jul-26 |
| Unknown* | 29 | $245.54757 | SI Trade Currency Conversion |
18:31:04 - 10-Jul-26 |
| Unknown* | 16 | $245.60485 | SI Trade Currency Conversion |
18:30:54 - 10-Jul-26 |
| Unknown* | 1 | $244.15 | SI Trade |
18:30:41 - 10-Jul-26 |
| Unknown* | 2 | $244.54 | SI Trade |
18:30:24 - 10-Jul-26 |
| Unknown* | 1 | $244.12 | OTC Trade |
18:30:19 - 10-Jul-26 |
| Unknown* | 0 | $244.54 | SI Trade |
18:30:10 - 10-Jul-26 |
| Unknown* | 2 | $244.10 | SI Trade |
18:29:43 - 10-Jul-26 |
| Unknown* | 0 | $244.50 | SI Trade |
18:29:26 - 10-Jul-26 |