| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 243.69 | 243.69 | 243.69 | 243.69 | 36,394 |
| 9th Jul 2026 (Thu) | 265.23 | 265.23 | 265.23 | 265.23 | 53,722 |
| 8th Jul 2026 (Wed) | 244.92 | 244.92 | 244.92 | 244.92 | 42,754 |
| 7th Jul 2026 (Tue) | 271.00 | 271.00 | 271.00 | 271.00 | 23,514 |
| 6th Jul 2026 (Mon) | 293.27 | 293.27 | 293.27 | 293.27 | 23,049 |
| 3rd Jul 2026 (Fri) | 279.50244 | 279.50244 | 279.50244 | 279.50244 | 14 |
| 2nd Jul 2026 (Thu) | 262.50 | 262.50 | 262.50 | 262.50 | 47,915 |
| 1st Jul 2026 (Wed) | 291.27 | 291.27 | 291.27 | 291.27 | 84,059 |
| 30th Jun 2026 (Tue) | 305.82 | 305.82 | 305.82 | 305.82 | 24,127 |
| 29th Jun 2026 (Mon) | 278.49 | 278.49 | 278.49 | 278.49 | 46,858 |
| 26th Jun 2026 (Fri) | 268.44 | 268.44 | 268.44 | 268.44 | 39,819 |
| 25th Jun 2026 (Thu) | 303.09 | 303.09 | 303.09 | 303.09 | 22,266 |
| 24th Jun 2026 (Wed) | 324.58 | 324.58 | 324.58 | 324.58 | 42,219 |
| 23rd Jun 2026 (Tue) | 322.05 | 322.05 | 322.05 | 322.05 | 21,887 |
| 22nd Jun 2026 (Mon) | 341.95 | 341.95 | 341.95 | 341.95 | 27,251 |
| 19th Jun 2026 (Fri) | 322.25853 | 322.25853 | 322.25853 | 322.25853 | 1,290 |
| 18th Jun 2026 (Thu) | 311.07 | 311.07 | 311.07 | 311.07 | 27,332 |
| 17th Jun 2026 (Wed) | 288.35 | 288.35 | 288.35 | 288.35 | 10,842 |
| 16th Jun 2026 (Tue) | 289.16 | 289.16 | 289.16 | 289.16 | 25,545 |
| 15th Jun 2026 (Mon) | 277.00 | 277.00 | 277.00 | 277.00 | 14,880 |
| 12th Jun 2026 (Fri) | 259.44 | 259.44 | 259.44 | 259.44 | 22,041 |
| 11th Jun 2026 (Thu) | 247.64 | 247.64 | 247.64 | 247.64 | 14,722 |
| 10th Jun 2026 (Wed) | 237.23 | 237.23 | 237.23 | 237.23 | 30,801 |
| 9th Jun 2026 (Tue) | 256.51 | 256.51 | 256.51 | 256.51 | 36,066 |
| 8th Jun 2026 (Mon) | 254.63806 | 254.63806 | 254.63806 | 254.63806 | 29,368 |
| 5th Jun 2026 (Fri) | 259.04 | 259.04 | 259.04 | 259.04 | 23,225 |
| 4th Jun 2026 (Thu) | 293.21 | 293.21 | 293.21 | 293.21 | 15,492 |
| 3rd Jun 2026 (Wed) | 283.79 | 283.79 | 283.79 | 283.79 | 16,815 |
| 2nd Jun 2026 (Tue) | 303.59 | 303.59 | 303.59 | 303.59 | 31,540 |
| 1st Jun 2026 (Mon) | 285.49 | 285.49 | 285.49 | 285.49 | 26,416 |
| 29th May 2026 (Fri) | 274.97 | 274.97 | 274.97 | 274.97 | 42,534 |
| 28th May 2026 (Thu) | 302.04 | 302.04 | 302.04 | 302.04 | 29,002 |
| 27th May 2026 (Wed) | 297.75 | 297.75 | 297.75 | 297.75 | 48,397 |
| 26th May 2026 (Tue) | 307.00 | 307.00 | 307.00 | 307.00 | 18,718 |
| 25th May 2026 (Mon) | 306.30 | 306.30 | 306.30 | 306.30 | 0 |
| 22nd May 2026 (Fri) | 306.30 | 306.30 | 306.30 | 306.30 | 21,484 |
| 21st May 2026 (Thu) | 313.63 | 313.63 | 313.63 | 313.63 | 35,970 |
| 20th May 2026 (Wed) | 285.10 | 285.10 | 285.10 | 285.10 | 34,390 |
| 19th May 2026 (Tue) | 267.03 | 267.03 | 267.03 | 267.03 | 26,022 |
| 18th May 2026 (Mon) | 252.35 | 252.35 | 252.35 | 252.35 | 26,820 |
| 15th May 2026 (Fri) | 286.26 | 286.26 | 286.26 | 286.26 | 19,919 |
| 14th May 2026 (Thu) | 308.00 | 308.00 | 308.00 | 308.00 | 19,925 |
| 13th May 2026 (Wed) | 295.08 | 295.08 | 295.08 | 295.08 | 22,534 |
| 12th May 2026 (Tue) | 278.58 | 278.58 | 278.58 | 278.58 | 20,521 |
| 11th May 2026 (Mon) | 291.67 | 291.67 | 291.67 | 291.67 | 24,733 |