| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 285.10 | 285.10 | 285.10 | 285.10 | 34,390 |
| 19th May 2026 (Tue) | 267.03 | 267.03 | 267.03 | 267.03 | 26,022 |
| 18th May 2026 (Mon) | 252.35 | 252.35 | 252.35 | 252.35 | 26,820 |
| 15th May 2026 (Fri) | 286.26 | 286.26 | 286.26 | 286.26 | 19,919 |
| 14th May 2026 (Thu) | 308.00 | 308.00 | 308.00 | 308.00 | 19,925 |
| 13th May 2026 (Wed) | 295.08 | 295.08 | 295.08 | 295.08 | 22,534 |
| 12th May 2026 (Tue) | 278.58 | 278.58 | 278.58 | 278.58 | 20,521 |
| 11th May 2026 (Mon) | 291.67 | 291.67 | 291.67 | 291.67 | 24,733 |
| 8th May 2026 (Fri) | 271.47 | 271.47 | 271.47 | 271.47 | 33,583 |
| 7th May 2026 (Thu) | 260.10 | 260.10 | 260.10 | 260.10 | 22,373 |
| 6th May 2026 (Wed) | 286.48 | 286.48 | 286.48 | 286.48 | 18,898 |
| 5th May 2026 (Tue) | 292.18 | 292.18 | 292.18 | 292.18 | 17,066 |
| 4th May 2026 (Mon) | 288.64 | 288.64 | 288.64 | 288.64 | 0 |
| 1st May 2026 (Fri) | 288.64 | 288.64 | 288.64 | 288.64 | 17,181 |
| 30th Apr 2026 (Thu) | 278.78 | 278.78 | 278.78 | 278.78 | 34,524 |
| 29th Apr 2026 (Wed) | 281.72 | 281.72 | 281.72 | 281.72 | 99,970 |
| 28th Apr 2026 (Tue) | 226.62 | 226.62 | 226.62 | 226.62 | 32,089 |
| 27th Apr 2026 (Mon) | 237.84 | 237.84 | 237.84 | 237.84 | 27,172 |
| 24th Apr 2026 (Fri) | 232.90 | 232.90 | 232.90 | 232.90 | 21,319 |
| 23rd Apr 2026 (Thu) | 238.48 | 238.48 | 238.48 | 238.48 | 19,856 |
| 22nd Apr 2026 (Wed) | 230.81 | 230.81 | 230.81 | 230.81 | 23,316 |
| 21st Apr 2026 (Tue) | 225.64 | 225.64 | 225.64 | 225.64 | 29,627 |
| 20th Apr 2026 (Mon) | 218.48 | 218.48 | 218.48 | 218.48 | 22,095 |
| 17th Apr 2026 (Fri) | 201.83 | 201.83 | 201.83 | 201.83 | 28,894 |
| 16th Apr 2026 (Thu) | 208.86 | 208.86 | 208.86 | 208.86 | 23,245 |
| 15th Apr 2026 (Wed) | 218.56 | 218.56 | 218.56 | 218.56 | 38,479 |
| 14th Apr 2026 (Tue) | 208.35358 | 208.35358 | 208.35358 | 208.35358 | 82,029 |
| 13th Apr 2026 (Mon) | 173.58 | 173.58 | 173.58 | 173.58 | 31,690 |
| 10th Apr 2026 (Fri) | 168.46 | 168.46 | 168.46 | 168.46 | 22,470 |
| 9th Apr 2026 (Thu) | 157.56 | 157.56 | 157.56 | 157.56 | 30,680 |
| 8th Apr 2026 (Wed) | 148.11 | 148.11 | 148.11 | 148.11 | 42,883 |
| 7th Apr 2026 (Tue) | 135.00 | 135.00 | 135.00 | 135.00 | 17,641 |
| 6th Apr 2026 (Mon) | 134.14006 | 134.14006 | 134.14006 | 134.14006 | 0 |
| 3rd Apr 2026 (Fri) | 134.14006 | 134.14006 | 134.14006 | 134.14006 | 0 |
| 2nd Apr 2026 (Thu) | 134.14006 | 134.14006 | 134.14006 | 134.14006 | 29,714 |
| 1st Apr 2026 (Wed) | 133.9027 | 133.9027 | 133.9027 | 133.9027 | 40,949 |
| 31st Mar 2026 (Tue) | 132.75 | 132.75 | 132.75 | 132.75 | 26,274 |
| 30th Mar 2026 (Mon) | 117.99 | 117.99 | 117.99 | 117.99 | 43,262 |
| 27th Mar 2026 (Fri) | 132.22 | 132.22 | 132.22 | 132.22 | 27,236 |
| 26th Mar 2026 (Thu) | 132.55 | 132.55 | 132.55 | 132.55 | 34,345 |
| 25th Mar 2026 (Wed) | 150.14 | 150.14 | 150.14 | 150.14 | 23,816 |
| 24th Mar 2026 (Tue) | 146.44 | 146.44 | 146.44 | 146.44 | 34,610 |
| 23rd Mar 2026 (Mon) | 142.35 | 142.35 | 142.35 | 142.35 | 55,339 |