| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 290.05 | 290.05 | 290.05 | 290.05 | 51,470 |
| 24th Sep 2026 (Thu) | 264.00 | 264.00 | 264.00 | 264.00 | 59,898 |
| 23rd Sep 2026 (Wed) | 274.41 | 274.41 | 274.41 | 274.41 | 31,583 |
| 22nd Sep 2026 (Tue) | 277.12 | 277.12 | 277.12 | 277.12 | 35,163 |
| 21st Sep 2026 (Mon) | 274.90 | 274.90 | 274.90 | 274.90 | 52,468 |
| 18th Sep 2026 (Fri) | 271.64 | 271.64 | 271.64 | 271.64 | 37,133 |
| 17th Sep 2026 (Thu) | 278.12 | 278.12 | 278.12 | 278.12 | 45,361 |
| 16th Sep 2026 (Wed) | 270.00 | 270.00 | 270.00 | 270.00 | 35,680 |
| 15th Sep 2026 (Tue) | 261.48 | 261.48 | 261.48 | 261.48 | 37,248 |
| 14th Sep 2026 (Mon) | 259.47 | 259.47 | 259.47 | 259.47 | 66,838 |
| 11th Sep 2026 (Fri) | 274.23 | 274.23 | 274.23 | 274.23 | 60,009 |
| 10th Sep 2026 (Thu) | 262.04 | 262.04 | 262.04 | 262.04 | 44,572 |
| 9th Sep 2026 (Wed) | 273.39 | 273.39 | 273.39 | 273.39 | 34,073 |
| 8th Sep 2026 (Tue) | 281.61 | 281.61 | 281.61 | 281.61 | 115,112 |
| 7th Sep 2026 (Mon) | 272.59106 | 272.59106 | 272.59106 | 272.59106 | 230 |
| 4th Sep 2026 (Fri) | 245.35 | 245.35 | 245.35 | 245.35 | 37,955 |
| 3rd Sep 2026 (Thu) | 236.05 | 236.05 | 236.05 | 236.05 | 54,324 |
| 2nd Sep 2026 (Wed) | 211.50 | 211.50 | 211.50 | 211.50 | 19,060 |
| 1st Sep 2026 (Tue) | 206.90 | 206.90 | 206.90 | 206.90 | 35,979 |
| 31st Aug 2026 (Mon) | 212.13 | 212.13 | 212.13 | 212.13 | 0 |
| 28th Aug 2026 (Fri) | 212.13 | 212.13 | 212.13 | 212.13 | 34,802 |
| 27th Aug 2026 (Thu) | 219.27 | 219.27 | 219.27 | 219.27 | 52,555 |
| 26th Aug 2026 (Wed) | 216.83 | 216.83 | 216.83 | 216.83 | 43,310 |
| 25th Aug 2026 (Tue) | 216.20 | 216.20 | 216.20 | 216.20 | 76,589 |
| 24th Aug 2026 (Mon) | 208.84 | 208.84 | 208.84 | 208.84 | 57,434 |
| 21st Aug 2026 (Fri) | 200.40 | 200.40 | 200.40 | 200.40 | 23,338 |
| 20th Aug 2026 (Thu) | 199.77 | 199.77 | 199.77 | 199.77 | 24,556 |
| 19th Aug 2026 (Wed) | 202.22 | 202.22 | 202.22 | 202.22 | 51,093 |
| 18th Aug 2026 (Tue) | 206.54 | 206.54 | 206.54 | 206.54 | 67,236 |
| 17th Aug 2026 (Mon) | 233.06 | 233.06 | 233.06 | 233.06 | 26,036 |
| 14th Aug 2026 (Fri) | 233.62 | 233.62 | 233.62 | 233.62 | 25,470 |
| 13th Aug 2026 (Thu) | 242.88 | 242.88 | 242.88 | 242.88 | 30,270 |
| 12th Aug 2026 (Wed) | 238.36 | 238.36 | 238.36 | 238.36 | 43,001 |
| 11th Aug 2026 (Tue) | 213.10 | 213.10 | 213.10 | 213.10 | 15,963 |
| 10th Aug 2026 (Mon) | 214.00 | 214.00 | 214.00 | 214.00 | 17,631 |
| 7th Aug 2026 (Fri) | 214.54 | 214.54 | 214.54 | 214.54 | 52,855 |
| 6th Aug 2026 (Thu) | 234.53 | 234.53 | 234.53 | 234.53 | 29,445 |
| 5th Aug 2026 (Wed) | 235.16 | 235.16 | 235.16 | 235.16 | 32,170 |
| 4th Aug 2026 (Tue) | 228.27 | 228.27 | 228.27 | 228.27 | 43,928 |
| 3rd Aug 2026 (Mon) | 220.83 | 220.83 | 220.83 | 220.83 | 55,277 |
| 31st Jul 2026 (Fri) | 214.10 | 214.10 | 214.10 | 214.10 | 92,673 |
| 30th Jul 2026 (Thu) | 201.38 | 201.38 | 201.38 | 201.38 | 133,808 |
| 29th Jul 2026 (Wed) | 172.57 | 172.57 | 172.57 | 172.57 | 142,537 |
| 28th Jul 2026 (Tue) | 158.85 | 158.85 | 158.85 | 158.85 | 83,378 |