| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 1.831757 | 1.831757 | 1.831757 | 1.831757 | 0 |
| 24th Sep 2026 (Thu) | 1.831757 | 1.831757 | 1.831757 | 1.831757 | 0 |
| 23rd Sep 2026 (Wed) | 1.831757 | 1.831757 | 1.831757 | 1.831757 | 0 |
| 22nd Sep 2026 (Tue) | 1.831757 | 1.831757 | 1.831757 | 1.831757 | 0 |
| 21st Sep 2026 (Mon) | 1.841596 | 1.841596 | 1.841596 | 1.841596 | 16 |
| 18th Sep 2026 (Fri) | 1.790857 | 1.790857 | 1.790857 | 1.790857 | 206 |
| 17th Sep 2026 (Thu) | 1.502437 | 1.502437 | 1.502437 | 1.502437 | 0 |
| 16th Sep 2026 (Wed) | 1.502437 | 1.502437 | 1.502437 | 1.502437 | 2,658 |
| 15th Sep 2026 (Tue) | 1.251453 | 1.251453 | 1.251453 | 1.251453 | 0 |
| 14th Sep 2026 (Mon) | 1.251453 | 1.251453 | 1.251453 | 1.251453 | 3,489 |
| 11th Sep 2026 (Fri) | 1.208366 | 1.208366 | 1.208366 | 1.208366 | 0 |
| 10th Sep 2026 (Thu) | 1.208366 | 1.208366 | 1.208366 | 1.208366 | 0 |
| 9th Sep 2026 (Wed) | 1.208366 | 1.208366 | 1.208366 | 1.208366 | 0 |
| 8th Sep 2026 (Tue) | 1.208366 | 1.208366 | 1.208366 | 1.208366 | 552 |
| 7th Sep 2026 (Mon) | 1.250208 | 1.250208 | 1.250208 | 1.250208 | 0 |
| 4th Sep 2026 (Fri) | 1.250208 | 1.250208 | 1.250208 | 1.250208 | 0 |
| 3rd Sep 2026 (Thu) | 1.250208 | 1.250208 | 1.250208 | 1.250208 | 0 |
| 2nd Sep 2026 (Wed) | 1.250208 | 1.250208 | 1.250208 | 1.250208 | 0 |
| 1st Sep 2026 (Tue) | 1.250208 | 1.250208 | 1.250208 | 1.250208 | 0 |
| 31st Aug 2026 (Mon) | 1.250208 | 1.250208 | 1.250208 | 1.250208 | 0 |
| 28th Aug 2026 (Fri) | 1.250208 | 1.250208 | 1.250208 | 1.250208 | 0 |
| 27th Aug 2026 (Thu) | 1.180773 | 1.180773 | 1.180773 | 1.180773 | 0 |
| 26th Aug 2026 (Wed) | 1.180773 | 1.180773 | 1.180773 | 1.180773 | 0 |
| 25th Aug 2026 (Tue) | 1.180773 | 1.180773 | 1.180773 | 1.180773 | 0 |
| 24th Aug 2026 (Mon) | 1.180773 | 1.180773 | 1.180773 | 1.180773 | 1 |
| 21st Aug 2026 (Fri) | 1.131162 | 1.131162 | 1.131162 | 1.131162 | 0 |
| 20th Aug 2026 (Thu) | 1.131162 | 1.131162 | 1.131162 | 1.131162 | 0 |
| 19th Aug 2026 (Wed) | 1.131162 | 1.131162 | 1.131162 | 1.131162 | 0 |
| 18th Aug 2026 (Tue) | 1.131162 | 1.131162 | 1.131162 | 1.131162 | 0 |
| 17th Aug 2026 (Mon) | 1.131162 | 1.131162 | 1.131162 | 1.131162 | 0 |
| 14th Aug 2026 (Fri) | 1.131162 | 1.131162 | 1.131162 | 1.131162 | 0 |
| 13th Aug 2026 (Thu) | 1.131162 | 1.131162 | 1.131162 | 1.131162 | 0 |
| 12th Aug 2026 (Wed) | 1.131162 | 1.131162 | 1.131162 | 1.131162 | 0 |
| 11th Aug 2026 (Tue) | 1.131162 | 1.131162 | 1.131162 | 1.131162 | 0 |
| 10th Aug 2026 (Mon) | 1.131162 | 1.131162 | 1.131162 | 1.131162 | 0 |
| 7th Aug 2026 (Fri) | 1.131162 | 1.131162 | 1.131162 | 1.131162 | 0 |
| 6th Aug 2026 (Thu) | 1.131162 | 1.131162 | 1.131162 | 1.131162 | 0 |
| 5th Aug 2026 (Wed) | 1.131162 | 1.131162 | 1.131162 | 1.131162 | 0 |
| 4th Aug 2026 (Tue) | 1.141665 | 1.141665 | 1.141665 | 1.141665 | 0 |
| 3rd Aug 2026 (Mon) | 1.141665 | 1.141665 | 1.141665 | 1.141665 | 3,553 |
| 31st Jul 2026 (Fri) | 1.080843 | 1.080843 | 1.080843 | 1.080843 | 0 |
| 30th Jul 2026 (Thu) | 1.080843 | 1.080843 | 1.080843 | 1.080843 | 0 |
| 29th Jul 2026 (Wed) | 1.080843 | 1.080843 | 1.080843 | 1.080843 | 0 |
| 28th Jul 2026 (Tue) | 1.080843 | 1.080843 | 1.080843 | 1.080843 | 1,084 |