Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bionano Genomic (0A4K) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.129739 1.129739 1.129739 1.129739 0
9th Jul 2026 (Thu) 1.129739 1.129739 1.129739 1.129739 0
8th Jul 2026 (Wed) 1.129739 1.129739 1.129739 1.129739 1,367
7th Jul 2026 (Tue) 1.147999 1.147999 1.147999 1.147999 0
6th Jul 2026 (Mon) 1.147999 1.147999 1.147999 1.147999 0
3rd Jul 2026 (Fri) 1.147999 1.147999 1.147999 1.147999 0
2nd Jul 2026 (Thu) 1.147999 1.147999 1.147999 1.147999 0
1st Jul 2026 (Wed) 1.147999 1.147999 1.147999 1.147999 0
30th Jun 2026 (Tue) 1.147999 1.147999 1.147999 1.147999 0
29th Jun 2026 (Mon) 1.147999 1.147999 1.147999 1.147999 0
26th Jun 2026 (Fri) 1.147999 1.147999 1.147999 1.147999 0
25th Jun 2026 (Thu) 1.147999 1.147999 1.147999 1.147999 0
24th Jun 2026 (Wed) 1.147999 1.147999 1.147999 1.147999 0
23rd Jun 2026 (Tue) 1.147999 1.147999 1.147999 1.147999 0
22nd Jun 2026 (Mon) 1.147999 1.147999 1.147999 1.147999 7
19th Jun 2026 (Fri) 1.16128 1.16128 1.16128 1.16128 0
18th Jun 2026 (Thu) 1.16128 1.16128 1.16128 1.16128 0
17th Jun 2026 (Wed) 1.16128 1.16128 1.16128 1.16128 107
16th Jun 2026 (Tue) 1.214365 1.214365 1.214365 1.214365 0
15th Jun 2026 (Mon) 1.214365 1.214365 1.214365 1.214365 0
12th Jun 2026 (Fri) 1.214365 1.214365 1.214365 1.214365 0
11th Jun 2026 (Thu) 1.214365 1.214365 1.214365 1.214365 0
10th Jun 2026 (Wed) 1.214365 1.214365 1.214365 1.214365 0
9th Jun 2026 (Tue) 1.214365 1.214365 1.214365 1.214365 68
8th Jun 2026 (Mon) 1.229908 1.229908 1.229908 1.229908 0
5th Jun 2026 (Fri) 1.229908 1.229908 1.229908 1.229908 0
4th Jun 2026 (Thu) 1.229908 1.229908 1.229908 1.229908 0
3rd Jun 2026 (Wed) 1.229908 1.229908 1.229908 1.229908 0
2nd Jun 2026 (Tue) 1.229908 1.229908 1.229908 1.229908 0
1st Jun 2026 (Mon) 1.229908 1.229908 1.229908 1.229908 0
29th May 2026 (Fri) 1.229908 1.229908 1.229908 1.229908 20
28th May 2026 (Thu) 1.230751 1.230751 1.230751 1.230751 0
27th May 2026 (Wed) 1.230751 1.230751 1.230751 1.230751 250
26th May 2026 (Tue) 1.23236 1.23236 1.23236 1.23236 1
25th May 2026 (Mon) 1.238241 1.238241 1.238241 1.238241 0
22nd May 2026 (Fri) 1.238241 1.238241 1.238241 1.238241 0
21st May 2026 (Thu) 1.306696 1.306696 1.306696 1.306696 0
20th May 2026 (Wed) 1.306696 1.306696 1.306696 1.306696 0
19th May 2026 (Tue) 1.306696 1.306696 1.306696 1.306696 0
18th May 2026 (Mon) 1.306696 1.306696 1.306696 1.306696 0
15th May 2026 (Fri) 1.306696 1.306696 1.306696 1.306696 0
14th May 2026 (Thu) 1.306696 1.306696 1.306696 1.306696 0
13th May 2026 (Wed) 1.306696 1.306696 1.306696 1.306696 0
12th May 2026 (Tue) 1.306696 1.306696 1.306696 1.306696 0
11th May 2026 (Mon) 1.306696 1.306696 1.306696 1.306696 262
FTSE 100 Latest
Value10,497.29
Change24.84