Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bionano Genomic (0A4K) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.306696 1.306696 1.306696 1.306696 0
19th May 2026 (Tue) 1.306696 1.306696 1.306696 1.306696 0
18th May 2026 (Mon) 1.306696 1.306696 1.306696 1.306696 0
15th May 2026 (Fri) 1.306696 1.306696 1.306696 1.306696 0
14th May 2026 (Thu) 1.306696 1.306696 1.306696 1.306696 0
13th May 2026 (Wed) 1.306696 1.306696 1.306696 1.306696 0
12th May 2026 (Tue) 1.306696 1.306696 1.306696 1.306696 0
11th May 2026 (Mon) 1.306696 1.306696 1.306696 1.306696 262
8th May 2026 (Fri) 1.241879 1.241879 1.241879 1.241879 0
7th May 2026 (Thu) 1.241879 1.241879 1.241879 1.241879 0
6th May 2026 (Wed) 1.241879 1.241879 1.241879 1.241879 0
5th May 2026 (Tue) 1.257348 1.257348 1.257348 1.257348 312
4th May 2026 (Mon) 1.17247 1.17247 1.17247 1.17247 0
1st May 2026 (Fri) 1.17247 1.17247 1.17247 1.17247 0
30th Apr 2026 (Thu) 1.279346 1.279346 1.279346 1.279346 0
29th Apr 2026 (Wed) 1.279346 1.279346 1.279346 1.279346 0
28th Apr 2026 (Tue) 1.279346 1.279346 1.279346 1.279346 0
27th Apr 2026 (Mon) 1.279346 1.279346 1.279346 1.279346 0
24th Apr 2026 (Fri) 1.279346 1.279346 1.279346 1.279346 0
23rd Apr 2026 (Thu) 1.279346 1.279346 1.279346 1.279346 0
22nd Apr 2026 (Wed) 1.279346 1.279346 1.279346 1.279346 37
21st Apr 2026 (Tue) 1.24538 1.24538 1.24538 1.24538 0
20th Apr 2026 (Mon) 1.24538 1.24538 1.24538 1.24538 0
17th Apr 2026 (Fri) 1.24538 1.24538 1.24538 1.24538 0
16th Apr 2026 (Thu) 1.24538 1.24538 1.24538 1.24538 0
15th Apr 2026 (Wed) 1.109796 1.109796 1.109796 1.109796 0
14th Apr 2026 (Tue) 1.109796 1.109796 1.109796 1.109796 0
13th Apr 2026 (Mon) 1.109796 1.109796 1.109796 1.109796 0
10th Apr 2026 (Fri) 1.109796 1.109796 1.109796 1.109796 0
9th Apr 2026 (Thu) 1.109796 1.109796 1.109796 1.109796 0
8th Apr 2026 (Wed) 1.109796 1.109796 1.109796 1.109796 0
7th Apr 2026 (Tue) 1.109796 1.109796 1.109796 1.109796 0
6th Apr 2026 (Mon) 1.109796 1.109796 1.109796 1.109796 0
3rd Apr 2026 (Fri) 1.109796 1.109796 1.109796 1.109796 0
2nd Apr 2026 (Thu) 1.109796 1.109796 1.109796 1.109796 0
1st Apr 2026 (Wed) 1.109796 1.109796 1.109796 1.109796 0
31st Mar 2026 (Tue) 1.109796 1.109796 1.109796 1.109796 0
30th Mar 2026 (Mon) 1.109796 1.109796 1.109796 1.109796 0
27th Mar 2026 (Fri) 1.109796 1.109796 1.109796 1.109796 123
26th Mar 2026 (Thu) 1.18632 1.18632 1.18632 1.18632 0
25th Mar 2026 (Wed) 1.18632 1.18632 1.18632 1.18632 0
24th Mar 2026 (Tue) 1.18632 1.18632 1.18632 1.18632 409
23rd Mar 2026 (Mon) 1.121199 1.121199 1.121199 1.121199 0
FTSE 100 Latest
Value10,443.47
Change11.13