| Price | $1.831757 on 28-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 33.00 at $1.831757 |
| Day's Volume: | 0 |
| Last Close: | $1.831757 |
| Open: | $0.00 |
| ISIN: | US09075F4046 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.080843 - $2.114272 |
| Market Capitalisation: | $21.57m |
| VWAP: | $0.00 |
| Shares in Issue: | 11.78m |
Bionano Genomic (0A4K) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | $1.831757 | Currency Conversion Negotiated Trade |
19:09:38 - 21-Sep-26 |
| Unknown* | 16 | $1.841596 | Currency Conversion Negotiated Trade |
16:39:35 - 21-Sep-26 |
| Unknown* | 200 | $1.790857 | Currency Conversion Negotiated Trade |
16:05:07 - 18-Sep-26 |
| Unknown* | 6 | $1.770647 | Currency Conversion Negotiated Trade |
16:02:34 - 18-Sep-26 |
| Unknown* | 2,658 | $1.502437 | Currency Conversion Negotiated Trade |
14:35:53 - 16-Sep-26 |
| Unknown* | 511 | $1.720383 | Currency Conversion Negotiated Trade |
18:19:48 - 15-Sep-26 |
| Unknown* | 511 | $1.75044 | Currency Conversion Negotiated Trade |
17:36:02 - 15-Sep-26 |
| Unknown* | 3,489 | $1.251453 | Currency Conversion Negotiated Trade |
16:43:31 - 14-Sep-26 |
| Unknown* | 552 | $1.208366 | Currency Conversion Negotiated Trade |
14:34:23 - 08-Sep-26 |
| Unknown* | 42 | $1.250208 | Currency Conversion Negotiated Trade |
18:30:18 - 27-Aug-26 |
Bionano Genomic (0A4K) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
