| Price | $1.306696 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 262.00 at $1.306696 |
| Day's Volume: | 0 |
| Last Close: | $1.306696 |
| Open: | $0.00 |
| ISIN: | US09075F4046 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.091458 - $5.080353 |
| Market Capitalisation: | $14.99m |
| VWAP: | $0.00 |
| Shares in Issue: | 11.48m |
Bionano Genomic (0A4K) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 262 | $1.306696 | Currency Conversion Negotiated Trade |
14:56:11 - 11-May-26 |
| Unknown* | 50 | $1.241879 | Currency Conversion Negotiated Trade |
20:23:38 - 05-May-26 |
| Unknown* | 312 | $1.257348 | Currency Conversion Negotiated Trade |
14:35:00 - 05-May-26 |
| Unknown* | 1 | $1.17247 | Currency Conversion Negotiated Trade |
18:05:39 - 30-Apr-26 |
| Unknown* | 37 | $1.279346 | Currency Conversion Negotiated Trade |
15:04:06 - 22-Apr-26 |
| Unknown* | 1,197 | $1.24538 | Currency Conversion Negotiated Trade |
18:17:48 - 15-Apr-26 |
| Unknown* | 123 | $1.109796 | Currency Conversion Negotiated Trade |
14:07:50 - 27-Mar-26 |
| Unknown* | 133 | $1.18632 | Currency Conversion Negotiated Trade |
15:41:43 - 24-Mar-26 |
| Unknown* | 155 | $1.295165 | Currency Conversion Negotiated Trade |
13:35:40 - 24-Mar-26 |
| Unknown* | 2 | $1.121199 | Currency Conversion Negotiated Trade |
19:49:29 - 09-Mar-26 |
Bionano Genomic (0A4K) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
