| Price | $1.129739 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1,365.00 at $1.129739 |
| Day's Volume: | 0 |
| Last Close: | $1.129739 |
| Open: | $0.00 |
| ISIN: | US09075F4046 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.091458 - $5.080353 |
| Market Capitalisation: | $12.96m |
| VWAP: | $0.00 |
| Shares in Issue: | 11.48m |
Bionano Genomic (0A4K) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,365 | $1.129739 | Currency Conversion Negotiated Trade |
16:53:30 - 08-Jul-26 |
| Unknown* | 2 | $1.138982 | Currency Conversion Negotiated Trade |
14:35:20 - 08-Jul-26 |
| Unknown* | 2 | $1.147999 | Currency Conversion Negotiated Trade |
16:57:18 - 22-Jun-26 |
| Unknown* | 5 | $1.1471 | Currency Conversion Negotiated Trade |
15:55:56 - 22-Jun-26 |
| Unknown* | 107 | $1.16128 | Currency Conversion Negotiated Trade |
14:37:33 - 17-Jun-26 |
| Unknown* | 68 | $1.214365 | Currency Conversion Negotiated Trade |
14:49:37 - 09-Jun-26 |
| Unknown* | 20 | $1.229908 | Currency Conversion Negotiated Trade |
15:28:24 - 29-May-26 |
| Unknown* | 250 | $1.230751 | Currency Conversion Negotiated Trade |
14:33:39 - 27-May-26 |
| Unknown* | 1 | $1.23236 | Currency Conversion Negotiated Trade |
14:46:06 - 26-May-26 |
| Unknown* | 7 | $1.238241 | Currency Conversion Negotiated Trade |
19:20:34 - 21-May-26 |
Bionano Genomic (0A4K) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
