| Price | $1.008241 on 19-04-2024 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A4K Shares | |
| Last Trade: | Unknown 656.00 at $0.7611 |
| Day's Volume: | 19,888 |
| Last Close: | $1.008241 |
| Open: | $0.00 |
| ISIN: | US09075F3055 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.483389 - $4.101185 |
| Market Capitalisation: | $62m |
| VWAP: | $0.77922 |
| Shares in Issue: | 61m |
Recent Trades History Bionano Genomic (0A4K) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 656 | $0.7611 | OTC Trade |
18:11:13 - 19-Apr-24 |
| Unknown* | 26 | $0.7611 | OTC Trade |
18:10:18 - 19-Apr-24 |
| Unknown* | 0 | $0.7629 | OTC Trade |
18:06:38 - 19-Apr-24 |
| Unknown* | 327 | $0.7629 | OTC Trade |
17:46:42 - 19-Apr-24 |
| Unknown* | 13 | $0.7617 | OTC Trade |
17:41:49 - 19-Apr-24 |
| Unknown* | 328 | $0.7611 | OTC Trade |
17:39:19 - 19-Apr-24 |
| Unknown* | 656 | $0.7611 | OTC Trade |
17:39:19 - 19-Apr-24 |
| Unknown* | 324 | $0.7611 | OTC Trade |
17:39:19 - 19-Apr-24 |
| Unknown* | 65 | $0.7646 | OTC Trade |
17:32:35 - 19-Apr-24 |
| Unknown* | 656 | $0.7613 | OTC Trade |
17:20:07 - 19-Apr-24 |
