| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 3.691476 | 3.691476 | 3.691476 | 3.691476 | 69 |
| 13th Mar 2025 (Thu) | 3.691476 | 3.691476 | 3.691476 | 3.691476 | 9 |
| 12th Mar 2025 (Wed) | 3.53433 | 3.53433 | 3.53433 | 3.53433 | 0 |
| 11th Mar 2025 (Tue) | 3.496366 | 3.496366 | 3.496366 | 3.496366 | 3 |
| 10th Mar 2025 (Mon) | 4.692994 | 4.692994 | 4.692994 | 4.692994 | 0 |
| 7th Mar 2025 (Fri) | 4.692994 | 4.692994 | 4.692994 | 4.692994 | 0 |
| 6th Mar 2025 (Thu) | 4.692994 | 4.692994 | 4.692994 | 4.692994 | 0 |
| 5th Mar 2025 (Wed) | 4.692994 | 4.692994 | 4.692994 | 4.692994 | 0 |
| 4th Mar 2025 (Tue) | 4.692994 | 4.692994 | 4.692994 | 4.692994 | 0 |
| 3rd Mar 2025 (Mon) | 4.692994 | 4.692994 | 4.692994 | 4.692994 | 0 |
| 28th Feb 2025 (Fri) | 4.692994 | 4.692994 | 4.692994 | 4.692994 | 0 |
| 27th Feb 2025 (Thu) | 4.692994 | 4.692994 | 4.692994 | 4.692994 | 0 |
| 26th Feb 2025 (Wed) | 4.681099 | 4.681099 | 4.681099 | 4.681099 | 1 |
| 25th Feb 2025 (Tue) | 4.517429 | 4.517429 | 4.517429 | 4.517429 | 1,382 |
| 24th Feb 2025 (Mon) | 5.281492 | 5.281492 | 5.281492 | 5.281492 | 0 |
| 21st Feb 2025 (Fri) | 5.281492 | 5.281492 | 5.281492 | 5.281492 | 0 |
| 20th Feb 2025 (Thu) | 5.281492 | 5.281492 | 5.281492 | 5.281492 | 8 |
| 19th Feb 2025 (Wed) | 5.736391 | 5.736391 | 5.736391 | 5.736391 | 0 |
| 18th Feb 2025 (Tue) | 5.736391 | 5.736391 | 5.736391 | 5.736391 | 0 |
| 17th Feb 2025 (Mon) | 5.736391 | 5.736391 | 5.736391 | 5.736391 | 0 |
| 14th Feb 2025 (Fri) | 5.340508 | 5.340508 | 5.340508 | 5.340508 | 0 |
| 13th Feb 2025 (Thu) | 5.340508 | 5.340508 | 5.340508 | 5.340508 | 1 |
| 12th Feb 2025 (Wed) | 5.177662 | 5.177662 | 5.177662 | 5.177662 | 1 |
| 11th Feb 2025 (Tue) | 5.184446 | 5.184446 | 5.184446 | 5.184446 | 44 |
| 10th Feb 2025 (Mon) | 5.390237 | 5.390237 | 5.390237 | 5.390237 | 1 |
| 7th Feb 2025 (Fri) | 5.944805 | 5.944805 | 5.944805 | 5.944805 | 0 |
| 6th Feb 2025 (Thu) | 5.944805 | 5.944805 | 5.944805 | 5.944805 | 527 |
| 5th Feb 2025 (Wed) | 5.073015 | 5.073015 | 5.073015 | 5.073015 | 3 |
| 4th Feb 2025 (Tue) | 5.170577 | 5.170577 | 5.170577 | 5.170577 | 0 |
| 3rd Feb 2025 (Mon) | 5.170577 | 5.170577 | 5.170577 | 5.170577 | 0 |
| 31st Jan 2025 (Fri) | 0.121486 | 0.121486 | 0.121486 | 0.121486 | 4,694 |
| 30th Jan 2025 (Thu) | 0.121486 | 0.121486 | 0.121486 | 0.121486 | 9,464 |
| 29th Jan 2025 (Wed) | 0.121486 | 0.121486 | 0.121486 | 0.121486 | 6,627 |
| 28th Jan 2025 (Tue) | 0.121486 | 0.121486 | 0.121486 | 0.121486 | 8,217 |
| 27th Jan 2025 (Mon) | 0.121486 | 0.121486 | 0.121486 | 0.121486 | 0 |
| 24th Jan 2025 (Fri) | 0.187455 | 0.187455 | 0.187455 | 0.187455 | 779,811 |
| 23rd Jan 2025 (Thu) | 0.187455 | 0.187455 | 0.187455 | 0.187455 | 2,335,507 |
| 22nd Jan 2025 (Wed) | 0.187455 | 0.187455 | 0.187455 | 0.187455 | 142,335 |
| 21st Jan 2025 (Tue) | 0.187455 | 0.187455 | 0.187455 | 0.187455 | 320,056 |
| 20th Jan 2025 (Mon) | 0.187455 | 0.187455 | 0.187455 | 0.187455 | 0 |
| 17th Jan 2025 (Fri) | 0.230696 | 0.230696 | 0.230696 | 0.230696 | 203,333 |
| 16th Jan 2025 (Thu) | 0.230696 | 0.230696 | 0.230696 | 0.230696 | 629,497 |
| 15th Jan 2025 (Wed) | 0.230696 | 0.230696 | 0.230696 | 0.230696 | 643,747 |
| 14th Jan 2025 (Tue) | 0.230696 | 0.230696 | 0.230696 | 0.230696 | 333,885 |