Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bionano Genomic (0A4K) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.109796 1.109796 1.109796 1.109796 0
2nd Apr 2026 (Thu) 1.109796 1.109796 1.109796 1.109796 0
1st Apr 2026 (Wed) 1.109796 1.109796 1.109796 1.109796 0
31st Mar 2026 (Tue) 1.109796 1.109796 1.109796 1.109796 0
30th Mar 2026 (Mon) 1.109796 1.109796 1.109796 1.109796 0
27th Mar 2026 (Fri) 1.109796 1.109796 1.109796 1.109796 123
26th Mar 2026 (Thu) 1.18632 1.18632 1.18632 1.18632 0
25th Mar 2026 (Wed) 1.18632 1.18632 1.18632 1.18632 0
24th Mar 2026 (Tue) 1.18632 1.18632 1.18632 1.18632 409
23rd Mar 2026 (Mon) 1.121199 1.121199 1.121199 1.121199 0
20th Mar 2026 (Fri) 1.121199 1.121199 1.121199 1.121199 0
19th Mar 2026 (Thu) 1.121199 1.121199 1.121199 1.121199 0
18th Mar 2026 (Wed) 1.121199 1.121199 1.121199 1.121199 0
17th Mar 2026 (Tue) 1.121199 1.121199 1.121199 1.121199 0
16th Mar 2026 (Mon) 1.121199 1.121199 1.121199 1.121199 0
13th Mar 2026 (Fri) 1.121199 1.121199 1.121199 1.121199 0
12th Mar 2026 (Thu) 1.121199 1.121199 1.121199 1.121199 0
11th Mar 2026 (Wed) 1.121199 1.121199 1.121199 1.121199 0
10th Mar 2026 (Tue) 1.121199 1.121199 1.121199 1.121199 0
9th Mar 2026 (Mon) 1.091876 1.091876 1.091876 1.091876 2
6th Mar 2026 (Fri) 1.120399 1.120399 1.120399 1.120399 0
5th Mar 2026 (Thu) 1.120399 1.120399 1.120399 1.120399 0
4th Mar 2026 (Wed) 1.120399 1.120399 1.120399 1.120399 0
3rd Mar 2026 (Tue) 1.108448 1.108448 1.108448 1.108448 410
2nd Mar 2026 (Mon) 1.146927 1.146927 1.146927 1.146927 0
27th Feb 2026 (Fri) 1.146927 1.146927 1.146927 1.146927 0
26th Feb 2026 (Thu) 1.146927 1.146927 1.146927 1.146927 0
25th Feb 2026 (Wed) 1.130434 1.130434 1.130434 1.130434 0
24th Feb 2026 (Tue) 1.130434 1.130434 1.130434 1.130434 0
23rd Feb 2026 (Mon) 1.130434 1.130434 1.130434 1.130434 4
20th Feb 2026 (Fri) 1.091458 1.091458 1.091458 1.091458 0
19th Feb 2026 (Thu) 1.091458 1.091458 1.091458 1.091458 0
18th Feb 2026 (Wed) 1.091458 1.091458 1.091458 1.091458 0
17th Feb 2026 (Tue) 1.091458 1.091458 1.091458 1.091458 1
16th Feb 2026 (Mon) 1.111549 1.111549 1.111549 1.111549 0
13th Feb 2026 (Fri) 1.111549 1.111549 1.111549 1.111549 1,790
12th Feb 2026 (Thu) 1.14727 1.14727 1.14727 1.14727 0
11th Feb 2026 (Wed) 1.14727 1.14727 1.14727 1.14727 0
10th Feb 2026 (Tue) 1.14727 1.14727 1.14727 1.14727 0
9th Feb 2026 (Mon) 1.14727 1.14727 1.14727 1.14727 0
6th Feb 2026 (Fri) 1.14727 1.14727 1.14727 1.14727 0
5th Feb 2026 (Thu) 1.133403 1.133403 1.133403 1.133403 1,300
FTSE 100 Latest
Value10,436.29
Change71.50