| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.65977 | 1.65977 | 1.65977 | 1.65977 | 1,881 |
| 11th Dec 2025 (Thu) | 1.705221 | 1.705221 | 1.705221 | 1.705221 | 0 |
| 10th Dec 2025 (Wed) | 1.740678 | 1.740678 | 1.740678 | 1.740678 | 0 |
| 9th Dec 2025 (Tue) | 1.740678 | 1.740678 | 1.740678 | 1.740678 | 0 |
| 8th Dec 2025 (Mon) | 1.740678 | 1.740678 | 1.740678 | 1.740678 | 0 |
| 5th Dec 2025 (Fri) | 1.740678 | 1.740678 | 1.740678 | 1.740678 | 0 |
| 4th Dec 2025 (Thu) | 1.740678 | 1.740678 | 1.740678 | 1.740678 | 0 |
| 3rd Dec 2025 (Wed) | 1.740678 | 1.740678 | 1.740678 | 1.740678 | 0 |
| 2nd Dec 2025 (Tue) | 1.740678 | 1.740678 | 1.740678 | 1.740678 | 0 |
| 1st Dec 2025 (Mon) | 1.740678 | 1.740678 | 1.740678 | 1.740678 | 0 |
| 28th Nov 2025 (Fri) | 1.740678 | 1.740678 | 1.740678 | 1.740678 | 0 |
| 27th Nov 2025 (Thu) | 1.740678 | 1.740678 | 1.740678 | 1.740678 | 0 |
| 26th Nov 2025 (Wed) | 1.740678 | 1.740678 | 1.740678 | 1.740678 | 0 |
| 25th Nov 2025 (Tue) | 1.635479 | 1.635479 | 1.635479 | 1.635479 | 0 |
| 24th Nov 2025 (Mon) | 1.616914 | 1.616914 | 1.616914 | 1.616914 | 827 |
| 21st Nov 2025 (Fri) | 1.53735 | 1.53735 | 1.53735 | 1.53735 | 0 |
| 20th Nov 2025 (Thu) | 1.58838 | 1.58838 | 1.58838 | 1.58838 | 0 |
| 19th Nov 2025 (Wed) | 1.58838 | 1.58838 | 1.58838 | 1.58838 | 0 |
| 18th Nov 2025 (Tue) | 1.58838 | 1.58838 | 1.58838 | 1.58838 | 0 |
| 17th Nov 2025 (Mon) | 1.58838 | 1.58838 | 1.58838 | 1.58838 | 0 |
| 14th Nov 2025 (Fri) | 1.58838 | 1.58838 | 1.58838 | 1.58838 | 809 |
| 13th Nov 2025 (Thu) | 1.604124 | 1.604124 | 1.604124 | 1.604124 | 2 |
| 12th Nov 2025 (Wed) | 1.612503 | 1.612503 | 1.612503 | 1.612503 | 3 |
| 11th Nov 2025 (Tue) | 1.607271 | 1.607271 | 1.607271 | 1.607271 | 801 |
| 10th Nov 2025 (Mon) | 1.628508 | 1.628508 | 1.628508 | 1.628508 | 1 |
| 7th Nov 2025 (Fri) | 1.572239 | 1.572239 | 1.572239 | 1.572239 | 685 |
| 6th Nov 2025 (Thu) | 1.576708 | 1.576708 | 1.576708 | 1.576708 | 2,020 |
| 5th Nov 2025 (Wed) | 1.715797 | 1.715797 | 1.715797 | 1.715797 | 0 |
| 4th Nov 2025 (Tue) | 1.715797 | 1.715797 | 1.715797 | 1.715797 | 0 |
| 3rd Nov 2025 (Mon) | 1.800361 | 1.800361 | 1.800361 | 1.800361 | 0 |
| 31st Oct 2025 (Fri) | 1.800361 | 1.800361 | 1.800361 | 1.800361 | 0 |
| 30th Oct 2025 (Thu) | 1.800361 | 1.800361 | 1.800361 | 1.800361 | 414 |
| 29th Oct 2025 (Wed) | 1.936807 | 1.936807 | 1.936807 | 1.936807 | 0 |
| 28th Oct 2025 (Tue) | 1.936807 | 1.936807 | 1.936807 | 1.936807 | 25 |
| 27th Oct 2025 (Mon) | 1.905516 | 1.905516 | 1.905516 | 1.905516 | 0 |
| 24th Oct 2025 (Fri) | 1.905516 | 1.905516 | 1.905516 | 1.905516 | 0 |
| 23rd Oct 2025 (Thu) | 1.905516 | 1.905516 | 1.905516 | 1.905516 | 0 |
| 22nd Oct 2025 (Wed) | 1.905516 | 1.905516 | 1.905516 | 1.905516 | 0 |
| 21st Oct 2025 (Tue) | 1.905516 | 1.905516 | 1.905516 | 1.905516 | 0 |
| 20th Oct 2025 (Mon) | 1.905516 | 1.905516 | 1.905516 | 1.905516 | 0 |
| 17th Oct 2025 (Fri) | 1.927821 | 1.927821 | 1.927821 | 1.927821 | 10 |
| 16th Oct 2025 (Thu) | 2.099944 | 2.099944 | 2.099944 | 2.099944 | 0 |
| 15th Oct 2025 (Wed) | 2.114272 | 2.114272 | 2.114272 | 2.114272 | 933 |
| 14th Oct 2025 (Tue) | 1.923527 | 1.923527 | 1.923527 | 1.923527 | 1,073 |