| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 3.41339 | 3.41339 | 3.41339 | 3.41339 | 0 |
| 3rd Jul 2025 (Thu) | 3.41339 | 3.41339 | 3.41339 | 3.41339 | 11 |
| 2nd Jul 2025 (Wed) | 3.453341 | 3.453341 | 3.453341 | 3.453341 | 11 |
| 1st Jul 2025 (Tue) | 3.272143 | 3.272143 | 3.272143 | 3.272143 | 0 |
| 30th Jun 2025 (Mon) | 3.272143 | 3.272143 | 3.272143 | 3.272143 | 0 |
| 27th Jun 2025 (Fri) | 3.272143 | 3.272143 | 3.272143 | 3.272143 | 36 |
| 26th Jun 2025 (Thu) | 3.403417 | 3.403417 | 3.403417 | 3.403417 | 0 |
| 25th Jun 2025 (Wed) | 3.216163 | 3.216163 | 3.216163 | 3.216163 | 0 |
| 24th Jun 2025 (Tue) | 3.216163 | 3.216163 | 3.216163 | 3.216163 | 0 |
| 23rd Jun 2025 (Mon) | 3.216163 | 3.216163 | 3.216163 | 3.216163 | 54 |
| 20th Jun 2025 (Fri) | 3.260651 | 3.260651 | 3.260651 | 3.260651 | 0 |
| 19th Jun 2025 (Thu) | 3.260651 | 3.260651 | 3.260651 | 3.260651 | 0 |
| 18th Jun 2025 (Wed) | 3.260651 | 3.260651 | 3.260651 | 3.260651 | 0 |
| 17th Jun 2025 (Tue) | 3.501938 | 3.501938 | 3.501938 | 3.501938 | 379 |
| 16th Jun 2025 (Mon) | 3.550476 | 3.550476 | 3.550476 | 3.550476 | 8 |
| 13th Jun 2025 (Fri) | 3.769744 | 3.769744 | 3.769744 | 3.769744 | 0 |
| 12th Jun 2025 (Thu) | 3.769744 | 3.769744 | 3.769744 | 3.769744 | 0 |
| 11th Jun 2025 (Wed) | 3.769744 | 3.769744 | 3.769744 | 3.769744 | 349 |
| 10th Jun 2025 (Tue) | 3.750046 | 3.750046 | 3.750046 | 3.750046 | 0 |
| 9th Jun 2025 (Mon) | 3.750046 | 3.750046 | 3.750046 | 3.750046 | 0 |
| 6th Jun 2025 (Fri) | 3.750046 | 3.750046 | 3.750046 | 3.750046 | 0 |
| 5th Jun 2025 (Thu) | 3.750046 | 3.750046 | 3.750046 | 3.750046 | 156 |
| 4th Jun 2025 (Wed) | 3.703496 | 3.703496 | 3.703496 | 3.703496 | 358 |
| 3rd Jun 2025 (Tue) | 3.691 | 3.691 | 3.691 | 3.691 | 0 |
| 2nd Jun 2025 (Mon) | 3.691 | 3.691 | 3.691 | 3.691 | 0 |
| 30th May 2025 (Fri) | 3.691 | 3.691 | 3.691 | 3.691 | 0 |
| 29th May 2025 (Thu) | 3.691 | 3.691 | 3.691 | 3.691 | 75 |
| 28th May 2025 (Wed) | 3.86622 | 3.86622 | 3.86622 | 3.86622 | 0 |
| 27th May 2025 (Tue) | 3.86622 | 3.86622 | 3.86622 | 3.86622 | 563 |
| 26th May 2025 (Mon) | 3.871834 | 3.871834 | 3.871834 | 3.871834 | 0 |
| 23rd May 2025 (Fri) | 3.871834 | 3.871834 | 3.871834 | 3.871834 | 1,027 |
| 22nd May 2025 (Thu) | 3.669035 | 3.669035 | 3.669035 | 3.669035 | 0 |
| 21st May 2025 (Wed) | 3.713095 | 3.713095 | 3.713095 | 3.713095 | 34 |
| 20th May 2025 (Tue) | 3.654428 | 3.654428 | 3.654428 | 3.654428 | 0 |
| 19th May 2025 (Mon) | 3.654428 | 3.654428 | 3.654428 | 3.654428 | 332 |
| 16th May 2025 (Fri) | 4.773121 | 4.773121 | 4.773121 | 4.773121 | 0 |
| 15th May 2025 (Thu) | 4.773121 | 4.773121 | 4.773121 | 4.773121 | 1,134 |
| 14th May 2025 (Wed) | 3.995021 | 3.995021 | 3.995021 | 3.995021 | 0 |
| 13th May 2025 (Tue) | 3.995021 | 3.995021 | 3.995021 | 3.995021 | 731 |
| 12th May 2025 (Mon) | 4.107125 | 4.107125 | 4.107125 | 4.107125 | 1,063 |
| 9th May 2025 (Fri) | 3.89761 | 3.89761 | 3.89761 | 3.89761 | 0 |
| 8th May 2025 (Thu) | 3.89761 | 3.89761 | 3.89761 | 3.89761 | 1,691 |
| 7th May 2025 (Wed) | 4.250606 | 4.250606 | 4.250606 | 4.250606 | 0 |
| 6th May 2025 (Tue) | 4.250606 | 4.250606 | 4.250606 | 4.250606 | 0 |
| 5th May 2025 (Mon) | 4.250606 | 4.250606 | 4.250606 | 4.250606 | 0 |