| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 3.703496 | 3.703496 | 3.703496 | 3.703496 | 358 |
| 3rd Jun 2025 (Tue) | 3.691 | 3.691 | 3.691 | 3.691 | 0 |
| 2nd Jun 2025 (Mon) | 3.691 | 3.691 | 3.691 | 3.691 | 0 |
| 30th May 2025 (Fri) | 3.691 | 3.691 | 3.691 | 3.691 | 0 |
| 29th May 2025 (Thu) | 3.691 | 3.691 | 3.691 | 3.691 | 75 |
| 28th May 2025 (Wed) | 3.86622 | 3.86622 | 3.86622 | 3.86622 | 0 |
| 27th May 2025 (Tue) | 3.86622 | 3.86622 | 3.86622 | 3.86622 | 563 |
| 26th May 2025 (Mon) | 3.871834 | 3.871834 | 3.871834 | 3.871834 | 0 |
| 23rd May 2025 (Fri) | 3.871834 | 3.871834 | 3.871834 | 3.871834 | 1,027 |
| 22nd May 2025 (Thu) | 3.669035 | 3.669035 | 3.669035 | 3.669035 | 0 |
| 21st May 2025 (Wed) | 3.713095 | 3.713095 | 3.713095 | 3.713095 | 34 |
| 20th May 2025 (Tue) | 3.654428 | 3.654428 | 3.654428 | 3.654428 | 0 |
| 19th May 2025 (Mon) | 3.654428 | 3.654428 | 3.654428 | 3.654428 | 332 |
| 16th May 2025 (Fri) | 4.773121 | 4.773121 | 4.773121 | 4.773121 | 0 |
| 15th May 2025 (Thu) | 4.773121 | 4.773121 | 4.773121 | 4.773121 | 1,134 |
| 14th May 2025 (Wed) | 3.995021 | 3.995021 | 3.995021 | 3.995021 | 0 |
| 13th May 2025 (Tue) | 3.995021 | 3.995021 | 3.995021 | 3.995021 | 731 |
| 12th May 2025 (Mon) | 4.107125 | 4.107125 | 4.107125 | 4.107125 | 1,063 |
| 9th May 2025 (Fri) | 3.89761 | 3.89761 | 3.89761 | 3.89761 | 0 |
| 8th May 2025 (Thu) | 3.89761 | 3.89761 | 3.89761 | 3.89761 | 1,691 |
| 7th May 2025 (Wed) | 4.250606 | 4.250606 | 4.250606 | 4.250606 | 0 |
| 6th May 2025 (Tue) | 4.250606 | 4.250606 | 4.250606 | 4.250606 | 0 |
| 5th May 2025 (Mon) | 4.250606 | 4.250606 | 4.250606 | 4.250606 | 0 |
| 2nd May 2025 (Fri) | 4.250606 | 4.250606 | 4.250606 | 4.250606 | 0 |
| 1st May 2025 (Thu) | 4.250606 | 4.250606 | 4.250606 | 4.250606 | 0 |
| 30th Apr 2025 (Wed) | 4.250606 | 4.250606 | 4.250606 | 4.250606 | 0 |
| 29th Apr 2025 (Tue) | 4.250606 | 4.250606 | 4.250606 | 4.250606 | 0 |
| 28th Apr 2025 (Mon) | 4.250606 | 4.250606 | 4.250606 | 4.250606 | 85 |
| 25th Apr 2025 (Fri) | 4.055804 | 4.055804 | 4.055804 | 4.055804 | 0 |
| 24th Apr 2025 (Thu) | 4.055804 | 4.055804 | 4.055804 | 4.055804 | 0 |
| 23rd Apr 2025 (Wed) | 4.055804 | 4.055804 | 4.055804 | 4.055804 | 0 |
| 22nd Apr 2025 (Tue) | 4.055804 | 4.055804 | 4.055804 | 4.055804 | 0 |
| 21st Apr 2025 (Mon) | 4.357806 | 4.357806 | 4.357806 | 4.357806 | 0 |
| 18th Apr 2025 (Fri) | 4.357806 | 4.357806 | 4.357806 | 4.357806 | 0 |
| 17th Apr 2025 (Thu) | 4.357806 | 4.357806 | 4.357806 | 4.357806 | 0 |
| 16th Apr 2025 (Wed) | 4.357806 | 4.357806 | 4.357806 | 4.357806 | 200 |
| 15th Apr 2025 (Tue) | 4.804905 | 4.804905 | 4.804905 | 4.804905 | 0 |
| 14th Apr 2025 (Mon) | 4.810088 | 4.810088 | 4.810088 | 4.810088 | 1,157 |
| 11th Apr 2025 (Fri) | 4.509655 | 4.509655 | 4.509655 | 4.509655 | 148 |
| 10th Apr 2025 (Thu) | 3.715975 | 3.715975 | 3.715975 | 3.715975 | 42 |
| 9th Apr 2025 (Wed) | 2.960313 | 2.960313 | 2.960313 | 2.960313 | 0 |
| 8th Apr 2025 (Tue) | 3.171032 | 3.171032 | 3.171032 | 3.171032 | 0 |
| 7th Apr 2025 (Mon) | 3.171032 | 3.171032 | 3.171032 | 3.171032 | 0 |