| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.81519 | 1.81519 | 1.81519 | 1.81519 | 600 |
| 18th Sep 2025 (Thu) | 1.804943 | 1.804943 | 1.804943 | 1.804943 | 57 |
| 17th Sep 2025 (Wed) | 1.780301 | 1.780301 | 1.780301 | 1.780301 | 2,726 |
| 16th Sep 2025 (Tue) | 1.627112 | 1.627112 | 1.627112 | 1.627112 | 13,125 |
| 15th Sep 2025 (Mon) | 2.901601 | 2.901601 | 2.901601 | 2.901601 | 1,197 |
| 12th Sep 2025 (Fri) | 5.080353 | 5.080353 | 5.080353 | 5.080353 | 0 |
| 11th Sep 2025 (Thu) | 5.080353 | 5.080353 | 5.080353 | 5.080353 | 0 |
| 10th Sep 2025 (Wed) | 4.829993 | 4.829993 | 4.829993 | 4.829993 | 1,541 |
| 9th Sep 2025 (Tue) | 4.254814 | 4.254814 | 4.254814 | 4.254814 | 0 |
| 8th Sep 2025 (Mon) | 3.684568 | 3.684568 | 3.684568 | 3.684568 | 0 |
| 5th Sep 2025 (Fri) | 3.684568 | 3.684568 | 3.684568 | 3.684568 | 729 |
| 4th Sep 2025 (Thu) | 4.048836 | 4.048836 | 4.048836 | 4.048836 | 0 |
| 3rd Sep 2025 (Wed) | 4.048836 | 4.048836 | 4.048836 | 4.048836 | 39 |
| 2nd Sep 2025 (Tue) | 4.033065 | 4.033065 | 4.033065 | 4.033065 | 0 |
| 1st Sep 2025 (Mon) | 4.033065 | 4.033065 | 4.033065 | 4.033065 | 0 |
| 29th Aug 2025 (Fri) | 4.033065 | 4.033065 | 4.033065 | 4.033065 | 0 |
| 28th Aug 2025 (Thu) | 4.033065 | 4.033065 | 4.033065 | 4.033065 | 0 |
| 27th Aug 2025 (Wed) | 4.033065 | 4.033065 | 4.033065 | 4.033065 | 1 |
| 26th Aug 2025 (Tue) | 4.145719 | 4.145719 | 4.145719 | 4.145719 | 0 |
| 25th Aug 2025 (Mon) | 3.210797 | 3.210797 | 3.210797 | 3.210797 | 0 |
| 22nd Aug 2025 (Fri) | 3.210797 | 3.210797 | 3.210797 | 3.210797 | 0 |
| 21st Aug 2025 (Thu) | 3.210797 | 3.210797 | 3.210797 | 3.210797 | 0 |
| 20th Aug 2025 (Wed) | 3.210797 | 3.210797 | 3.210797 | 3.210797 | 0 |
| 19th Aug 2025 (Tue) | 3.210797 | 3.210797 | 3.210797 | 3.210797 | 131 |
| 18th Aug 2025 (Mon) | 3.000793 | 3.000793 | 3.000793 | 3.000793 | 0 |
| 15th Aug 2025 (Fri) | 3.095944 | 3.095944 | 3.095944 | 3.095944 | 0 |
| 14th Aug 2025 (Thu) | 3.095944 | 3.095944 | 3.095944 | 3.095944 | 0 |
| 13th Aug 2025 (Wed) | 3.095944 | 3.095944 | 3.095944 | 3.095944 | 12 |
| 12th Aug 2025 (Tue) | 2.999737 | 2.999737 | 2.999737 | 2.999737 | 0 |
| 11th Aug 2025 (Mon) | 2.999737 | 2.999737 | 2.999737 | 2.999737 | 100 |
| 8th Aug 2025 (Fri) | 2.984933 | 2.984933 | 2.984933 | 2.984933 | 0 |
| 7th Aug 2025 (Thu) | 2.997501 | 2.997501 | 2.997501 | 2.997501 | 0 |
| 6th Aug 2025 (Wed) | 2.997501 | 2.997501 | 2.997501 | 2.997501 | 100 |
| 5th Aug 2025 (Tue) | 3.47288 | 3.47288 | 3.47288 | 3.47288 | 0 |
| 4th Aug 2025 (Mon) | 3.47288 | 3.47288 | 3.47288 | 3.47288 | 0 |
| 1st Aug 2025 (Fri) | 3.47288 | 3.47288 | 3.47288 | 3.47288 | 0 |
| 31st Jul 2025 (Thu) | 3.47288 | 3.47288 | 3.47288 | 3.47288 | 0 |
| 30th Jul 2025 (Wed) | 3.47288 | 3.47288 | 3.47288 | 3.47288 | 0 |
| 29th Jul 2025 (Tue) | 3.47288 | 3.47288 | 3.47288 | 3.47288 | 0 |
| 28th Jul 2025 (Mon) | 3.47288 | 3.47288 | 3.47288 | 3.47288 | 0 |
| 25th Jul 2025 (Fri) | 3.47288 | 3.47288 | 3.47288 | 3.47288 | 0 |
| 24th Jul 2025 (Thu) | 3.47288 | 3.47288 | 3.47288 | 3.47288 | 0 |
| 23rd Jul 2025 (Wed) | 3.47288 | 3.47288 | 3.47288 | 3.47288 | 0 |
| 22nd Jul 2025 (Tue) | 3.47288 | 3.47288 | 3.47288 | 3.47288 | 0 |