| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.14727 | 1.14727 | 1.14727 | 1.14727 | 0 |
| 5th Feb 2026 (Thu) | 1.133403 | 1.133403 | 1.133403 | 1.133403 | 1,300 |
| 4th Feb 2026 (Wed) | 1.167964 | 1.167964 | 1.167964 | 1.167964 | 0 |
| 3rd Feb 2026 (Tue) | 1.177063 | 1.177063 | 1.177063 | 1.177063 | 3,489 |
| 2nd Feb 2026 (Mon) | 1.286485 | 1.286485 | 1.286485 | 1.286485 | 0 |
| 30th Jan 2026 (Fri) | 1.380652 | 1.380652 | 1.380652 | 1.380652 | 1,468 |
| 29th Jan 2026 (Thu) | 1.49575 | 1.49575 | 1.49575 | 1.49575 | 0 |
| 28th Jan 2026 (Wed) | 1.49575 | 1.49575 | 1.49575 | 1.49575 | 0 |
| 27th Jan 2026 (Tue) | 1.49575 | 1.49575 | 1.49575 | 1.49575 | 2 |
| 26th Jan 2026 (Mon) | 1.658003 | 1.658003 | 1.658003 | 1.658003 | 0 |
| 23rd Jan 2026 (Fri) | 1.658003 | 1.658003 | 1.658003 | 1.658003 | 0 |
| 22nd Jan 2026 (Thu) | 1.71078 | 1.71078 | 1.71078 | 1.71078 | 3,878 |
| 21st Jan 2026 (Wed) | 1.481848 | 1.481848 | 1.481848 | 1.481848 | 0 |
| 20th Jan 2026 (Tue) | 1.481848 | 1.481848 | 1.481848 | 1.481848 | 887 |
| 19th Jan 2026 (Mon) | 1.512959 | 1.512959 | 1.512959 | 1.512959 | 0 |
| 16th Jan 2026 (Fri) | 1.512959 | 1.512959 | 1.512959 | 1.512959 | 0 |
| 15th Jan 2026 (Thu) | 1.589279 | 1.589279 | 1.589279 | 1.589279 | 0 |
| 14th Jan 2026 (Wed) | 1.589279 | 1.589279 | 1.589279 | 1.589279 | 0 |
| 13th Jan 2026 (Tue) | 1.589279 | 1.589279 | 1.589279 | 1.589279 | 0 |
| 12th Jan 2026 (Mon) | 1.589279 | 1.589279 | 1.589279 | 1.589279 | 0 |
| 9th Jan 2026 (Fri) | 1.600239 | 1.600239 | 1.600239 | 1.600239 | 0 |
| 8th Jan 2026 (Thu) | 1.600239 | 1.600239 | 1.600239 | 1.600239 | 0 |
| 7th Jan 2026 (Wed) | 1.600239 | 1.600239 | 1.600239 | 1.600239 | 2,197 |
| 6th Jan 2026 (Tue) | 1.608799 | 1.608799 | 1.608799 | 1.608799 | 4,161 |
| 5th Jan 2026 (Mon) | 1.616395 | 1.616395 | 1.616395 | 1.616395 | 7,310 |
| 2nd Jan 2026 (Fri) | 1.559049 | 1.559049 | 1.559049 | 1.559049 | 814 |
| 1st Jan 2026 (Thu) | 1.506073 | 1.506073 | 1.506073 | 1.506073 | 0 |
| 31st Dec 2025 (Wed) | 1.506073 | 1.506073 | 1.506073 | 1.506073 | 0 |
| 30th Dec 2025 (Tue) | 1.508292 | 1.508292 | 1.508292 | 1.508292 | 0 |
| 29th Dec 2025 (Mon) | 1.508292 | 1.508292 | 1.508292 | 1.508292 | 684 |
| 26th Dec 2025 (Fri) | 1.584999 | 1.584999 | 1.584999 | 1.584999 | 0 |
| 25th Dec 2025 (Thu) | 1.584999 | 1.584999 | 1.584999 | 1.584999 | 0 |
| 24th Dec 2025 (Wed) | 1.584999 | 1.584999 | 1.584999 | 1.584999 | 0 |
| 23rd Dec 2025 (Tue) | 1.584999 | 1.584999 | 1.584999 | 1.584999 | 0 |
| 22nd Dec 2025 (Mon) | 1.584999 | 1.584999 | 1.584999 | 1.584999 | 644 |
| 19th Dec 2025 (Fri) | 1.598581 | 1.598581 | 1.598581 | 1.598581 | 500 |
| 18th Dec 2025 (Thu) | 1.65977 | 1.65977 | 1.65977 | 1.65977 | 0 |
| 17th Dec 2025 (Wed) | 1.65977 | 1.65977 | 1.65977 | 1.65977 | 0 |
| 16th Dec 2025 (Tue) | 1.65977 | 1.65977 | 1.65977 | 1.65977 | 0 |
| 15th Dec 2025 (Mon) | 1.65977 | 1.65977 | 1.65977 | 1.65977 | 0 |
| 12th Dec 2025 (Fri) | 1.65977 | 1.65977 | 1.65977 | 1.65977 | 1,881 |
| 11th Dec 2025 (Thu) | 1.705221 | 1.705221 | 1.705221 | 1.705221 | 0 |
| 10th Dec 2025 (Wed) | 1.740678 | 1.740678 | 1.740678 | 1.740678 | 0 |
| 9th Dec 2025 (Tue) | 1.740678 | 1.740678 | 1.740678 | 1.740678 | 0 |
| 8th Dec 2025 (Mon) | 1.740678 | 1.740678 | 1.740678 | 1.740678 | 0 |