| Price | $3.89761 on 09-05-2025 at 07:00:16 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A4K Shares | |
| Last Trade: | Unknown 1,691.00 at $3.89761 |
| Day's Volume: | 0 |
| Last Close: | $3.89761 |
| Open: | $0.00 |
| ISIN: | US09075F4046 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.121486 - $5.944805 |
| Market Capitalisation: | $12m |
| VWAP: | $0.00 |
| Shares in Issue: | 3m |
Bionano Genomic (0A4K) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,691 | $3.89761 | Currency Conversion Negotiated Trade |
14:48:00 - 08-May-25 |
| Unknown* | 85 | $4.250606 | Currency Conversion Negotiated Trade |
16:46:49 - 28-Apr-25 |
| Unknown* | 18 | $4.055804 | Currency Conversion Negotiated Trade |
14:38:07 - 21-Apr-25 |
| Unknown* | 200 | $4.357806 | Currency Conversion Negotiated Trade |
14:33:00 - 16-Apr-25 |
| Unknown* | 268 | $4.804905 | Currency Conversion Negotiated Trade |
19:45:30 - 14-Apr-25 |
| Unknown* | 38 | $4.67322 | Currency Conversion Negotiated Trade |
17:36:44 - 14-Apr-25 |
| Unknown* | 839 | $4.810088 | Currency Conversion Negotiated Trade |
16:15:44 - 14-Apr-25 |
| Unknown* | 266 | $4.813521 | Currency Conversion Negotiated Trade |
16:02:29 - 14-Apr-25 |
| Unknown* | 52 | $5.055765 | Currency Conversion Negotiated Trade |
15:04:12 - 14-Apr-25 |
| Unknown* | 148 | $4.509655 | Currency Conversion Negotiated Trade |
14:32:23 - 11-Apr-25 |
Bionano Genomic (0A4K) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
