| Price | $0.229491 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A4K Shares | |
| Last Trade: | Unknown 113.00 at $0.2202 |
| Day's Volume: | 107,025 |
| Last Close: | $0.229491 |
| Open: | $0.00 |
| ISIN: | US09075F3055 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.229491 - $2.246169 |
| Market Capitalisation: | $23m |
| VWAP: | $0.218337 |
| Shares in Issue: | 102m |
Recent Trades History Bionano Genomic (0A4K) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 113 | $0.2202 | OTC Trade |
16:34:32 - 22-Nov-24 |
| Unknown* | 113 | $0.2208 | OTC Trade |
16:34:21 - 22-Nov-24 |
| Unknown* | 112 | $0.2216 | OTC Trade |
16:34:01 - 22-Nov-24 |
| Unknown* | 112 | $0.2225 | OTC Trade |
16:32:19 - 22-Nov-24 |
| Unknown* | 44 | $0.2225 | OTC Trade |
16:32:05 - 22-Nov-24 |
| Unknown* | 141 | $0.2225 | OTC Trade |
16:29:28 - 22-Nov-24 |
| Unknown* | 45 | $0.2221 | OTC Trade |
16:53:36 - 22-Nov-24 |
| Unknown* | 100 | $0.2212 | OTC Trade |
16:48:49 - 22-Nov-24 |
| Unknown* | 48 | $0.2201 | OTC Trade |
16:44:26 - 22-Nov-24 |
| Unknown* | 8 | $0.22 | OTC Trade |
16:42:00 - 22-Nov-24 |
