| Price | $1.65977 on 12-12-2025 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 933.00 at $1.65977 |
| Day's Volume: | 1,881 |
| Last Close: | $1.65977 |
| Open: | $0.00 |
| ISIN: | US09075F4046 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.121486 - $5.944805 |
| Market Capitalisation: | $17.35m |
| VWAP: | $1.667397 |
| Shares in Issue: | 10.18m |
Bionano Genomic (0A4K) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 933 | $1.65977 | Currency Conversion Negotiated Trade |
15:24:53 - 12-Dec-25 |
| Unknown* | 948 | $1.674904 | Currency Conversion Negotiated Trade |
15:10:39 - 12-Dec-25 |
| Unknown* | 766 | $1.705221 | Currency Conversion Negotiated Trade |
20:33:51 - 10-Dec-25 |
| Unknown* | 124 | $1.740678 | Currency Conversion Negotiated Trade |
20:59:29 - 25-Nov-25 |
| Unknown* | 500 | $1.705199 | Currency Conversion Negotiated Trade |
19:19:43 - 25-Nov-25 |
| Unknown* | 1,258 | $1.635479 | Currency Conversion Negotiated Trade |
19:12:06 - 24-Nov-25 |
| Unknown* | 797 | $1.616914 | Currency Conversion Negotiated Trade |
16:29:46 - 24-Nov-25 |
| Unknown* | 30 | $1.599492 | Currency Conversion Negotiated Trade |
14:31:57 - 24-Nov-25 |
| Unknown* | 1,049 | $1.53735 | Currency Conversion Negotiated Trade |
18:33:51 - 20-Nov-25 |
| Unknown* | 809 | $1.58838 | Currency Conversion Negotiated Trade |
15:57:19 - 14-Nov-25 |
Bionano Genomic (0A4K) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
