Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bionano Genomic (0A4K) Share Price

Price $3.691476 on 14-03-2025 at 06:00:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0A4K Shares
Last Trade: Unknown 9.00 at $3.691476
Day's Volume: 0
Last Close: $3.691476
Open: $0.00
ISIN: US09075F4046
Day's Range $0.00 - $0.00
52wk Range: $0.121486 - $5.944805
Market Capitalisation: $10m
VWAP: $0.00
Shares in Issue: 3m

Bionano Genomic (0A4K) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 $3.691476 Currency Conversion
Negotiated Trade
15:01:44 - 13-Mar-25
Unknown* 17 $3.53433 Currency Conversion
Negotiated Trade
18:33:13 - 11-Mar-25
Unknown* 3 $3.496366 Currency Conversion
Negotiated Trade
14:37:54 - 11-Mar-25
See more Bionano Genomic trades

Bionano Genomic (0A4K) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 3.691476 3.691476 3.691476 3.691476 0
13th Mar 2025 (Thu) 3.691476 3.691476 3.691476 3.691476 9
12th Mar 2025 (Wed) 3.53433 3.53433 3.53433 3.53433 0
11th Mar 2025 (Tue) 3.496366 3.496366 3.496366 3.496366 3
10th Mar 2025 (Mon) 4.692994 4.692994 4.692994 4.692994 0
7th Mar 2025 (Fri) 4.692994 4.692994 4.692994 4.692994 0
6th Mar 2025 (Thu) 4.692994 4.692994 4.692994 4.692994 0
5th Mar 2025 (Wed) 4.692994 4.692994 4.692994 4.692994 0
4th Mar 2025 (Tue) 4.692994 4.692994 4.692994 4.692994 0
3rd Mar 2025 (Mon) 4.692994 4.692994 4.692994 4.692994 0
28th Feb 2025 (Fri) 4.692994 4.692994 4.692994 4.692994 0
27th Feb 2025 (Thu) 4.692994 4.692994 4.692994 4.692994 0
26th Feb 2025 (Wed) 4.681099 4.681099 4.681099 4.681099 1
25th Feb 2025 (Tue) 4.517429 4.517429 4.517429 4.517429 1,382
24th Feb 2025 (Mon) 5.281492 5.281492 5.281492 5.281492 0
21st Feb 2025 (Fri) 5.281492 5.281492 5.281492 5.281492 0
20th Feb 2025 (Thu) 5.281492 5.281492 5.281492 5.281492 8
19th Feb 2025 (Wed) 5.736391 5.736391 5.736391 5.736391 0
18th Feb 2025 (Tue) 5.736391 5.736391 5.736391 5.736391 0
17th Feb 2025 (Mon) 5.736391 5.736391 5.736391 5.736391 0
14th Feb 2025 (Fri) 5.340508 5.340508 5.340508 5.340508 0
See more Bionano Genomic price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered