| Price | $1.81519 on 19-09-2025 at 18:20:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 600.00 at $1.81519 |
| Day's Volume: | 600 |
| Last Close: | $1.81519 |
| Open: | $0.00 |
| ISIN: | US09075F4046 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.121486 - $5.944805 |
| Market Capitalisation: | $8.45m |
| VWAP: | $1.81519 |
| Shares in Issue: | 4.68m |
Bionano Genomic (0A4K) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600 | $1.81519 | Currency Conversion Negotiated Trade |
15:07:42 - 19-Sep-25 |
| Unknown* | 57 | $1.804943 | Currency Conversion Negotiated Trade |
15:18:45 - 18-Sep-25 |
| Unknown* | 359 | $1.829197 | Currency Conversion Negotiated Trade |
18:02:01 - 17-Sep-25 |
| Unknown* | 1,609 | $1.780301 | Currency Conversion Negotiated Trade |
16:38:32 - 17-Sep-25 |
| Unknown* | 381 | $1.783303 | Currency Conversion Negotiated Trade |
15:09:10 - 17-Sep-25 |
| Unknown* | 68 | $1.805814 | Currency Conversion Negotiated Trade |
14:36:07 - 17-Sep-25 |
| Unknown* | 668 | $1.847016 | Currency Conversion Negotiated Trade |
14:31:47 - 17-Sep-25 |
| Unknown* | 414 | $1.687896 | Currency Conversion Negotiated Trade |
17:43:43 - 16-Sep-25 |
| Unknown* | 1,909 | $1.627112 | Currency Conversion Negotiated Trade |
17:13:55 - 16-Sep-25 |
| Unknown* | 1,228 | $1.643996 | Currency Conversion Negotiated Trade |
15:46:45 - 16-Sep-25 |
Bionano Genomic (0A4K) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
