| Price | $1.14727 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 170.00 at $1.14727 |
| Day's Volume: | 0 |
| Last Close: | $1.14727 |
| Open: | $0.00 |
| ISIN: | US09075F4046 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.133403 - $5.736391 |
| Market Capitalisation: | $11.53m |
| VWAP: | $0.00 |
| Shares in Issue: | 10.18m |
Bionano Genomic (0A4K) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 170 | $1.14727 | Currency Conversion Negotiated Trade |
19:24:58 - 05-Feb-26 |
| Unknown* | 1,298 | $1.133403 | Currency Conversion Negotiated Trade |
15:10:28 - 05-Feb-26 |
| Unknown* | 2 | $1.155085 | Currency Conversion Negotiated Trade |
14:45:14 - 05-Feb-26 |
| Unknown* | 1,151 | $1.167964 | Currency Conversion Negotiated Trade |
17:53:18 - 03-Feb-26 |
| Unknown* | 3,489 | $1.177063 | Currency Conversion Negotiated Trade |
15:46:09 - 03-Feb-26 |
| Unknown* | 200 | $1.286485 | Currency Conversion Negotiated Trade |
20:22:11 - 30-Jan-26 |
| Unknown* | 150 | $1.344365 | Currency Conversion Negotiated Trade |
17:58:55 - 30-Jan-26 |
| Unknown* | 1,467 | $1.380652 | Currency Conversion Negotiated Trade |
16:34:58 - 30-Jan-26 |
| Unknown* | 2 | $1.49575 | Currency Conversion Negotiated Trade |
14:46:05 - 27-Jan-26 |
| Unknown* | 91 | $1.658003 | Currency Conversion Negotiated Trade |
20:53:45 - 22-Jan-26 |
Bionano Genomic (0A4K) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
