| Price | $3.691 on 03-06-2025 at 06:50:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A4K Shares | |
| Last Trade: | Unknown 75.00 at $3.691 |
| Day's Volume: | 0 |
| Last Close: | $3.691 |
| Open: | $0.00 |
| ISIN: | US09075F4046 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.121486 - $5.944805 |
| Market Capitalisation: | $12m |
| VWAP: | $0.00 |
| Shares in Issue: | 3m |
Bionano Genomic (0A4K) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | $3.691 | Currency Conversion Negotiated Trade |
14:32:36 - 29-May-25 |
| Unknown* | 563 | $3.86622 | Currency Conversion Negotiated Trade |
16:21:12 - 27-May-25 |
| Unknown* | 1,027 | $3.871834 | Currency Conversion Negotiated Trade |
15:26:59 - 23-May-25 |
| Unknown* | 1,900 | $3.669035 | Currency Conversion Negotiated Trade |
17:39:57 - 21-May-25 |
| Unknown* | 34 | $3.713095 | Currency Conversion Negotiated Trade |
16:09:58 - 21-May-25 |
| Unknown* | 23 | $3.654428 | Currency Conversion Negotiated Trade |
15:31:07 - 19-May-25 |
| Unknown* | 309 | $3.687674 | Currency Conversion Negotiated Trade |
15:24:17 - 19-May-25 |
| Unknown* | 291 | $4.773121 | Currency Conversion Negotiated Trade |
15:23:01 - 15-May-25 |
| Unknown* | 552 | $4.734197 | Currency Conversion Negotiated Trade |
15:12:29 - 15-May-25 |
| Unknown* | 291 | $4.479799 | Currency Conversion Negotiated Trade |
14:35:46 - 15-May-25 |
Bionano Genomic (0A4K) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
