Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stoneco Cl A Or (0A4H) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 59 $14.00 OTC Trade
 18:26:10 - 02-Apr-26
Unknown* 10 $14.0265 OTC Trade
 17:14:35 - 02-Apr-26
Unknown* 0 $14.01 SI Trade
 17:13:59 - 02-Apr-26
Unknown* 0 $14.07 SI Trade
 16:40:01 - 02-Apr-26
Unknown* 0 $14.09 OTC Trade
 16:34:45 - 02-Apr-26
Unknown* 600 $14.0812 OTC Trade
 16:30:34 - 02-Apr-26
Unknown* 0 $14.00 SI Trade
 16:25:33 - 02-Apr-26
Unknown* 0 $14.06 OTC Trade
 16:19:53 - 02-Apr-26
Unknown* 4 $14.04 SI Trade
 16:02:18 - 02-Apr-26
Unknown* 10 $14.03 OTC Trade
 16:00:34 - 02-Apr-26
Unknown* 2 $14.03 OTC Trade
 16:00:34 - 02-Apr-26
Unknown* 2 $14.03 OTC Trade
 16:00:34 - 02-Apr-26
Unknown* 0 $14.09 OTC Trade
 15:54:56 - 02-Apr-26
Unknown* 1 $14.13 SI Trade
 15:46:45 - 02-Apr-26
Unknown* 1 $14.12 SI Trade
 15:38:55 - 02-Apr-26
Unknown* 0 $14.16 SI Trade
 15:36:36 - 02-Apr-26
Unknown* 0 $14.00 SI Trade
 15:36:07 - 02-Apr-26
Unknown* 0 $13.94 OTC Trade
 15:33:18 - 02-Apr-26
Unknown* 0 $13.94 OTC Trade
 15:33:17 - 02-Apr-26
Unknown* 0 $13.94 OTC Trade
 15:33:17 - 02-Apr-26
Unknown* 0 $13.94 OTC Trade
 15:33:17 - 02-Apr-26
Unknown* 0 $13.85 SI Trade
 15:24:42 - 02-Apr-26
Unknown* 2,600 $13.817 OTC Trade
 15:11:30 - 02-Apr-26
Unknown* 700 $13.818 OTC Trade
 15:11:30 - 02-Apr-26
Unknown* 600 $13.818 OTC Trade
 15:11:30 - 02-Apr-26
Unknown* 1,327 $13.845 OTC Trade
 15:08:13 - 02-Apr-26
Unknown* 1,560 $13.845 OTC Trade
 15:08:13 - 02-Apr-26
Unknown* 1 $13.80 SI Trade
 15:03:43 - 02-Apr-26
Unknown* 2 $13.79 SI Trade
 15:03:02 - 02-Apr-26
Unknown* 12 $13.785 OTC Trade
 14:56:26 - 02-Apr-26
Unknown* 0 $13.85 SI Trade
 14:35:29 - 02-Apr-26
Unknown* 0 $13.87 OTC Trade
 14:34:04 - 02-Apr-26
Unknown* 0 $13.87 OTC Trade
 14:34:04 - 02-Apr-26
Unknown* 0 $13.94 SI Trade
 14:32:18 - 02-Apr-26
Unknown* 1 $13.97 SI Trade
 14:31:44 - 02-Apr-26
Unknown* 0 $14.00 SI Trade
 14:30:47 - 02-Apr-26
Unknown* 0 $13.90 OTC Trade
 14:30:28 - 02-Apr-26
Unknown* 0 $13.90 OTC Trade
 14:30:28 - 02-Apr-26
Unknown* 0 $13.90 OTC Trade
 14:30:28 - 02-Apr-26
Unknown* 0 $13.90 OTC Trade
 14:30:27 - 02-Apr-26
Unknown* 0 $13.90 OTC Trade
 14:30:27 - 02-Apr-26
Unknown* 0 $13.90 OTC Trade
 14:30:27 - 02-Apr-26
Unknown* 0 $13.90 OTC Trade
 14:30:27 - 02-Apr-26
Unknown* 0 $13.90 OTC Trade
 14:30:27 - 02-Apr-26
Unknown* 0 $13.90 OTC Trade
 14:30:27 - 02-Apr-26
Unknown* 0 $13.99 OTC Trade
 14:30:27 - 02-Apr-26
Unknown* 8 $13.90 OTC Trade
 14:30:27 - 02-Apr-26
Unknown* 0 $13.85 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 8 $13.85 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $14.04 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 1 $14.04 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $14.04 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 7 $13.85 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $14.04 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $13.85 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $14.04 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $13.85 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $14.04 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $14.00 SI Trade
 13:59:41 - 02-Apr-26
Unknown* 100 $14.361 OTC Trade
 20:26:28 - 01-Apr-26
Unknown* 2 $14.39 OTC Trade
 19:03:40 - 01-Apr-26
Unknown* 0 $14.45 SI Trade
 18:59:47 - 01-Apr-26
Unknown* 100 $14.5032 OTC Trade
 18:38:55 - 01-Apr-26
Unknown* 15 $14.53 OTC Trade
 18:10:54 - 01-Apr-26
Unknown* 0 $14.47 SI Trade
 17:42:10 - 01-Apr-26
Unknown* 1 $14.38 SI Trade
 17:31:59 - 01-Apr-26
Unknown* 95 $14.465 OTC Trade
 17:02:41 - 01-Apr-26
Unknown* 92 $14.46 SI Trade
 17:02:40 - 01-Apr-26
Unknown* 191 $14.4467 OTC Trade
 16:24:28 - 01-Apr-26
Unknown* 1 $14.45 SI Trade
 16:15:14 - 01-Apr-26
Unknown* 7 $14.48 OTC Trade
 16:13:43 - 01-Apr-26
Unknown* 103 $14.48 OTC Trade
 16:13:43 - 01-Apr-26
Unknown* 0 $14.50 SI Trade
 16:02:40 - 01-Apr-26
Unknown* 34 $14.22 SI Trade
 15:37:52 - 01-Apr-26
Unknown* 0 $14.28 SI Trade
 15:21:43 - 01-Apr-26
Unknown* 250 $14.2882 OTC Trade
 15:18:11 - 01-Apr-26
Unknown* 1 $14.10314 Currency Conversion
Negotiated Trade
 15:17:10 - 01-Apr-26
Unknown* 1 $14.28646 Currency Conversion
Negotiated Trade
 15:17:10 - 01-Apr-26
Unknown* 150 $14.2666 OTC Trade
 15:13:07 - 01-Apr-26
Unknown* 150 $14.3023 OTC Trade
 15:06:35 - 01-Apr-26
Unknown* 168 $14.33 Negotiated Trade
OTC Trade
 15:05:16 - 01-Apr-26
Unknown* 399 $14.3185 OTC Trade
 15:05:00 - 01-Apr-26
Unknown* 2 $14.3086 OTC Trade
 15:02:19 - 01-Apr-26
Unknown* 30 $14.3086 OTC Trade
 15:02:19 - 01-Apr-26
Unknown* 328 $14.32 Negotiated Trade
OTC Trade
 15:01:07 - 01-Apr-26
Unknown* 36 $14.32 Negotiated Trade
OTC Trade
 15:00:46 - 01-Apr-26
Unknown* 36 $14.32 Negotiated Trade
OTC Trade
 15:00:46 - 01-Apr-26
Unknown* 4 $14.25 OTC Trade
 14:51:13 - 01-Apr-26
Unknown* 0 $14.27 OTC Trade
 14:51:00 - 01-Apr-26
Unknown* 0 $14.27 OTC Trade
 14:50:59 - 01-Apr-26
Unknown* 0 $14.27 OTC Trade
 14:50:59 - 01-Apr-26
Unknown* 0 $14.27 OTC Trade
 14:50:59 - 01-Apr-26
Unknown* 0 $14.27 OTC Trade
 14:50:59 - 01-Apr-26
Unknown* 0 $14.27 OTC Trade
 14:50:58 - 01-Apr-26
Unknown* 0 $14.27 OTC Trade
 14:50:58 - 01-Apr-26
Unknown* 1 $14.28 OTC Trade
 14:50:55 - 01-Apr-26
Unknown* 0 $14.28 OTC Trade
 14:50:53 - 01-Apr-26
Unknown* 1 $14.2885 OTC Trade
 14:44:41 - 01-Apr-26
Unknown* 0 $14.54 OTC Trade
 14:38:55 - 01-Apr-26
Unknown* 300 $14.5378 OTC Trade
 14:38:47 - 01-Apr-26
Unknown* 4 $14.42 SI Trade
 14:34:03 - 01-Apr-26
Unknown* 1 $14.40 SI Trade
 14:32:04 - 01-Apr-26
Unknown* 2 $14.30 OTC Trade
 14:32:02 - 01-Apr-26
Unknown* 30 $14.30 OTC Trade
 14:32:02 - 01-Apr-26
Unknown* 20 $14.38 SI Trade
 14:31:24 - 01-Apr-26
Unknown* 0 $14.39 SI Trade
 14:31:05 - 01-Apr-26
Unknown* 0 $14.40 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $14.40 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $14.40 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 6 $14.26 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $14.40 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $14.26 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $14.40 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $14.40 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $14.40 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $14.40 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $14.40 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $14.40 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $14.40 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 5 $14.26 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $14.40 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $14.40 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 10 $14.12 OTC Trade
 11:45:20 - 01-Apr-26
Unknown* 17 $13.96 OTC Trade
 09:08:13 - 01-Apr-26
Unknown* 16 $13.96 SI Trade
 09:08:13 - 01-Apr-26
Unknown* 2 $14.15 SI Trade
 20:29:42 - 31-Mar-26
Unknown* 0 $14.12 SI Trade
 20:07:18 - 31-Mar-26
Unknown* 185 $14.13 OTC Trade
 20:07:18 - 31-Mar-26
Unknown* 32 $14.1017 OTC Trade
 20:06:38 - 31-Mar-26
Unknown* 12 $14.16 SI Trade
 19:54:08 - 31-Mar-26
Unknown* 0 $14.16 SI Trade
 19:43:55 - 31-Mar-26
Unknown* 15 $14.235 OTC Trade
 19:23:15 - 31-Mar-26
Unknown* 15 $14.235 OTC Trade
 19:22:54 - 31-Mar-26
Unknown* 0 $14.20 SI Trade
 19:16:12 - 31-Mar-26
Unknown* 15 $14.125 OTC Trade
 18:32:35 - 31-Mar-26
Unknown* 4 $14.10 SI Trade
 18:25:43 - 31-Mar-26
Unknown* 3 $14.10 SI Trade
 18:25:39 - 31-Mar-26
Unknown* 7 $14.15 SI Trade
 18:24:42 - 31-Mar-26
Unknown* 11 $14.14 SI Trade
 18:24:42 - 31-Mar-26
Unknown* 4 $14.15 SI Trade
 18:20:29 - 31-Mar-26
Unknown* 35 $14.1491 OTC Trade
 18:20:28 - 31-Mar-26
Unknown* 0 $14.14 SI Trade
 18:18:34 - 31-Mar-26
Unknown* 100 $14.1199 OTC Trade
 18:17:25 - 31-Mar-26
Unknown* 100 $14.118 OTC Trade
 18:17:25 - 31-Mar-26
Unknown* 9 $14.01 SI Trade
 18:12:02 - 31-Mar-26
Unknown* 500 $13.89 OTC Trade
 17:52:47 - 31-Mar-26
Unknown* 0 $14.00 OTC Trade
 17:41:36 - 31-Mar-26
Unknown* 30 $13.67 OTC Trade
 17:35:37 - 31-Mar-26
Unknown* 2 $13.67 OTC Trade
 17:35:37 - 31-Mar-26
Unknown* 60 $13.7309 OTC Trade
 17:05:44 - 31-Mar-26
Unknown* 70 $13.8173 OTC Trade
 16:23:03 - 31-Mar-26
Unknown* 15 $13.818 OTC Trade
 16:23:03 - 31-Mar-26
Unknown* 20 $13.835 OTC Trade
 16:19:50 - 31-Mar-26
Unknown* 0 $13.83 OTC Trade
 16:07:17 - 31-Mar-26
Unknown* 0 $13.83 OTC Trade
 15:22:17 - 31-Mar-26
Unknown* 379 $13.8871 OTC Trade
 15:18:50 - 31-Mar-26
Unknown* 5 $13.91368 Currency Conversion
Negotiated Trade
 15:15:55 - 31-Mar-26
Unknown* 2 $13.93 OTC Trade
 14:59:13 - 31-Mar-26
Unknown* 1 $13.94 OTC Trade
 14:59:03 - 31-Mar-26
Unknown* 1 $14.02 OTC Trade
 14:50:53 - 31-Mar-26
Unknown* 1 $13.91 OTC Trade
 14:42:15 - 31-Mar-26
Unknown* 1 $13.83 OTC Trade
 14:39:48 - 31-Mar-26
Unknown* 14 $13.83 OTC Trade
 14:38:22 - 31-Mar-26
Unknown* 1 $13.91 OTC Trade
 14:36:56 - 31-Mar-26
Unknown* 0 $13.85 SI Trade
 14:36:00 - 31-Mar-26
Unknown* 2 $13.83 OTC Trade
 14:30:12 - 31-Mar-26
Unknown* 1 $13.83 OTC Trade
 14:30:09 - 31-Mar-26
Unknown* 1 $13.90 OTC Trade
 14:30:09 - 31-Mar-26
Unknown* 0 $13.90 OTC Trade
 14:30:08 - 31-Mar-26
Unknown* 2 $13.83 OTC Trade
 14:30:08 - 31-Mar-26
Unknown* 0 $13.81 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $13.81 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 7 $13.81 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $13.81 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 3 $13.81 Negotiated Trade
OTC Trade
 14:30:00 - 31-Mar-26
Unknown* 0 $13.87 SI Trade
 14:30:00 - 31-Mar-26
Unknown* 20 $13.90 SI Trade
 12:16:11 - 31-Mar-26
Unknown* 55 $13.90 OTC Trade
 12:16:07 - 31-Mar-26
Unknown* 36 $13.90 SI Trade
 12:16:07 - 31-Mar-26
Unknown* 5 $13.46 SI Trade
 20:21:10 - 30-Mar-26
Unknown* 18 $13.46 SI Trade
 20:21:09 - 30-Mar-26
Unknown* 217 $13.47 OTC Trade
 20:21:02 - 30-Mar-26
Unknown* 4 $13.40 SI Trade
 20:11:51 - 30-Mar-26
Unknown* 3 $13.46 SI Trade
 20:06:35 - 30-Mar-26
Unknown* 349 $13.485 OTC Trade
 19:57:19 - 30-Mar-26
Unknown* 26 $13.482 OTC Trade
 19:32:25 - 30-Mar-26
Unknown* 2 $13.50 SI Trade
 18:45:09 - 30-Mar-26
Unknown* 2 $13.45 SI Trade
 18:17:02 - 30-Mar-26
Unknown* 1 $13.47616 Currency Conversion
Negotiated Trade
 18:10:27 - 30-Mar-26
Unknown* 18 $13.66448 Currency Conversion
Negotiated Trade
 17:47:46 - 30-Mar-26
Unknown* 0 $13.76 SI Trade
 17:13:31 - 30-Mar-26
Unknown* 500 $13.735 OTC Trade
 16:33:20 - 30-Mar-26
Unknown* 0 $13.65 OTC Trade
 15:38:58 - 30-Mar-26
Unknown* 3 $13.59 SI Trade
 15:31:15 - 30-Mar-26
Unknown* 4 $13.74531 Currency Conversion
Negotiated Trade
 15:14:44 - 30-Mar-26
Unknown* 0 $13.57 OTC Trade
 15:13:07 - 30-Mar-26
Unknown* 49 $13.51 OTC Trade
 15:09:30 - 30-Mar-26
Unknown* 0 $13.53 OTC Trade
 15:04:49 - 30-Mar-26
Unknown* 0 $13.48 OTC Trade
 14:51:03 - 30-Mar-26
Unknown* 0 $13.48 OTC Trade
 14:51:00 - 30-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50