| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $13.8393 | OTC Trade |
19:08:37 - 18-Jul-25 |
| Unknown* | 10 | $13.855 | OTC Trade |
19:01:10 - 18-Jul-25 |
| Unknown* | 4 | $13.8788 | Cross OTC Trade |
18:59:58 - 18-Jul-25 |
| Unknown* | 200 | $13.855 | OTC Trade |
18:57:27 - 18-Jul-25 |
| Unknown* | 858 | $13.9088 | Cross OTC Trade |
18:44:32 - 18-Jul-25 |
| Unknown* | 7,181 | $13.8899 | Cross OTC Trade |
18:44:17 - 18-Jul-25 |
| Unknown* | 100 | $13.905 | OTC Trade |
18:29:20 - 18-Jul-25 |
| Unknown* | 0 | $13.87486 | SI Trade Currency Conversion |
18:22:23 - 18-Jul-25 |
| Unknown* | 10 | $13.895 | OTC Trade |
18:20:58 - 18-Jul-25 |
| Unknown* | 10 | $13.8993 | OTC Trade |
18:20:07 - 18-Jul-25 |
| Unknown* | 30 | $13.935 | OTC Trade |
18:18:23 - 18-Jul-25 |
| Unknown* | 190 | $13.895 | OTC Trade |
18:07:58 - 18-Jul-25 |
| Unknown* | 36 | $13.8993 | OTC Trade |
18:06:07 - 18-Jul-25 |
| Unknown* | 50 | $13.9207 | OTC Trade |
17:49:00 - 18-Jul-25 |
| Unknown* | 50 | $13.975 | OTC Trade |
17:42:40 - 18-Jul-25 |
| Unknown* | 12 | $13.9688 | Cross OTC Trade |
17:39:44 - 18-Jul-25 |
| Unknown* | 1 | $13.9606 | OTC Trade |
17:36:15 - 18-Jul-25 |
| Unknown* | 10 | $13.99 | Cross OTC Trade |
17:33:21 - 18-Jul-25 |
| Unknown* | 25 | $13.9912 | Cross OTC Trade |
17:26:50 - 18-Jul-25 |
| Unknown* | 50 | $13.9912 | Cross OTC Trade |
17:26:50 - 18-Jul-25 |
| Unknown* | 200 | $13.992 | OTC Trade |
17:26:49 - 18-Jul-25 |
| Unknown* | 95 | $13.995 | OTC Trade |
17:26:49 - 18-Jul-25 |
| Unknown* | 99 | $14.035 | OTC Trade |
17:25:15 - 18-Jul-25 |
| Unknown* | 101 | $14.035 | OTC Trade |
17:25:15 - 18-Jul-25 |
| Unknown* | 200 | $14.075 | OTC Trade |
17:24:14 - 18-Jul-25 |
| Unknown* | 141 | $14.115 | OTC Trade |
17:15:36 - 18-Jul-25 |
| Unknown* | 130 | $14.165 | OTC Trade |
17:07:24 - 18-Jul-25 |
| Unknown* | 6 | $14.1412 | Cross OTC Trade |
17:04:03 - 18-Jul-25 |
| Unknown* | 152 | $14.1215 | OTC Trade |
16:57:10 - 18-Jul-25 |
| Unknown* | 500 | $14.1207 | OTC Trade |
16:56:58 - 18-Jul-25 |
| Unknown* | 400 | $14.1419 | OTC Trade |
16:56:12 - 18-Jul-25 |
| Unknown* | 500 | $14.185 | OTC Trade |
16:54:49 - 18-Jul-25 |
| Unknown* | 1,088 | $14.235 | OTC Trade |
16:50:05 - 18-Jul-25 |
| Unknown* | 2,212 | $14.235 | OTC Trade |
16:50:05 - 18-Jul-25 |
| Unknown* | 200 | $14.23 | OTC Trade |
16:50:05 - 18-Jul-25 |
| Unknown* | 300 | $14.2299 | OTC Trade |
16:50:05 - 18-Jul-25 |
| Unknown* | 400 | $14.2295 | OTC Trade |
16:50:05 - 18-Jul-25 |
| Unknown* | 300 | $14.225 | OTC Trade |
16:50:05 - 18-Jul-25 |
| Unknown* | 500 | $14.228 | OTC Trade |
16:50:05 - 18-Jul-25 |
| Unknown* | 500 | $14.228 | OTC Trade |
16:50:05 - 18-Jul-25 |
| Unknown* | 300 | $14.23 | OTC Trade |
16:50:05 - 18-Jul-25 |
| Unknown* | 300 | $14.23 | OTC Trade |
16:50:05 - 18-Jul-25 |
| Unknown* | 183 | $14.195 | OTC Trade |
16:48:46 - 18-Jul-25 |
| Unknown* | 95 | $14.1987 | OTC Trade |
16:47:16 - 18-Jul-25 |
| Unknown* | 5 | $14.1987 | OTC Trade |
16:47:16 - 18-Jul-25 |
| Unknown* | 200 | $14.2007 | OTC Trade |
16:41:07 - 18-Jul-25 |
| Unknown* | 100 | $14.212 | OTC Trade |
16:38:53 - 18-Jul-25 |
| Unknown* | 10 | $14.245 | OTC Trade |
16:34:00 - 18-Jul-25 |
| Unknown* | 100 | $14.2507 | OTC Trade |
16:33:23 - 18-Jul-25 |
| Unknown* | 100 | $14.2507 | OTC Trade |
16:33:23 - 18-Jul-25 |
| Unknown* | 200 | $14.251 | OTC Trade |
16:33:23 - 18-Jul-25 |
| Unknown* | 10 | $14.305 | OTC Trade |
16:24:56 - 18-Jul-25 |
| Unknown* | 10 | $14.315 | OTC Trade |
16:22:27 - 18-Jul-25 |
| Unknown* | 16 | $14.2816 | OTC Trade |
16:14:02 - 18-Jul-25 |
| Unknown* | 0 | $14.32 | OTC Trade |
16:11:55 - 18-Jul-25 |
| Unknown* | 95 | $14.325 | OTC Trade |
16:11:55 - 18-Jul-25 |
| Unknown* | 40 | $14.365 | OTC Trade |
16:09:38 - 18-Jul-25 |
| Unknown* | 600 | $14.381 | OTC Trade |
16:06:41 - 18-Jul-25 |
| Unknown* | 1,000 | $14.405 | OTC Trade |
16:00:27 - 18-Jul-25 |
| Unknown* | 30 | $14.405 | OTC Trade |
16:00:27 - 18-Jul-25 |
| Unknown* | 400 | $14.405 | OTC Trade |
16:00:06 - 18-Jul-25 |
| Unknown* | 1,100 | $14.445 | OTC Trade |
15:59:21 - 18-Jul-25 |
| Unknown* | 100 | $14.4493 | OTC Trade |
15:57:55 - 18-Jul-25 |
| Unknown* | 800 | $14.445 | OTC Trade |
15:57:42 - 18-Jul-25 |
| Unknown* | 300 | $14.445 | OTC Trade |
15:57:42 - 18-Jul-25 |
| Unknown* | 2,600 | $14.445 | OTC Trade |
15:57:42 - 18-Jul-25 |
| Unknown* | 300 | $14.445 | OTC Trade |
15:57:42 - 18-Jul-25 |
| Unknown* | 300 | $14.435 | OTC Trade |
15:57:23 - 18-Jul-25 |
| Unknown* | 1,900 | $14.435 | OTC Trade |
15:57:23 - 18-Jul-25 |
| Unknown* | 300 | $14.438 | OTC Trade |
15:57:23 - 18-Jul-25 |
| Unknown* | 600 | $14.465 | OTC Trade |
15:55:52 - 18-Jul-25 |
| Unknown* | 100 | $14.47 | OTC Trade |
15:55:40 - 18-Jul-25 |
| Unknown* | 400 | $14.445 | OTC Trade |
15:55:28 - 18-Jul-25 |
| Unknown* | 61 | $14.4888 | Cross OTC Trade |
15:50:51 - 18-Jul-25 |
| Unknown* | 130 | $14.485 | OTC Trade |
15:49:03 - 18-Jul-25 |
| Unknown* | 100 | $14.492 | OTC Trade |
15:47:14 - 18-Jul-25 |
| Unknown* | 10 | $14.495 | OTC Trade |
15:47:14 - 18-Jul-25 |
| Unknown* | 1 | $14.5288 | Cross OTC Trade |
15:40:25 - 18-Jul-25 |
| Unknown* | 5 | $14.5207 | OTC Trade |
15:38:22 - 18-Jul-25 |
| Unknown* | 28 | $14.5712 | Cross OTC Trade |
15:37:21 - 18-Jul-25 |
| Unknown* | 74 | $14.52903 | SI Trade Currency Conversion |
15:31:12 - 18-Jul-25 |
| Unknown* | 25 | $14.5507 | OTC Trade |
15:26:29 - 18-Jul-25 |
| Unknown* | 60 | $14.555 | OTC Trade |
15:26:29 - 18-Jul-25 |
| Unknown* | 250 | $14.555 | OTC Trade |
15:26:29 - 18-Jul-25 |
| Unknown* | 1 | $14.45911 | Currency Conversion Negotiated Trade |
15:23:38 - 18-Jul-25 |
| Unknown* | 6 | $14.61585 | Currency Conversion Negotiated Trade |
15:23:37 - 18-Jul-25 |
| Unknown* | 700 | $14.625 | OTC Trade |
15:16:08 - 18-Jul-25 |
| Unknown* | 0 | $14.65 | OTC Trade |
15:15:39 - 18-Jul-25 |
| Unknown* | 0 | $14.64 | OTC Trade |
15:14:31 - 18-Jul-25 |
| Unknown* | 0 | $14.64 | OTC Trade |
15:14:30 - 18-Jul-25 |
| Unknown* | 0 | $14.64 | OTC Trade |
15:14:11 - 18-Jul-25 |
| Unknown* | 15 | $14.635 | OTC Trade |
15:12:22 - 18-Jul-25 |
| Unknown* | 100 | $14.645 | OTC Trade |
15:10:04 - 18-Jul-25 |
| Unknown* | 0 | $14.65 | OTC Trade |
15:09:51 - 18-Jul-25 |
| Unknown* | 1 | $14.65 | OTC Trade |
15:09:50 - 18-Jul-25 |
| Unknown* | 0 | $14.64 | OTC Trade |
15:07:05 - 18-Jul-25 |
| Unknown* | 0 | $14.64 | OTC Trade |
15:07:05 - 18-Jul-25 |
| Unknown* | 0 | $14.64 | OTC Trade |
15:07:05 - 18-Jul-25 |
| Unknown* | 300 | $14.62 | OTC Trade |
15:06:40 - 18-Jul-25 |
| Unknown* | 2 | $14.57 | OTC Trade |
15:02:58 - 18-Jul-25 |
| Unknown* | 2 | $14.58 | OTC Trade |
15:02:30 - 18-Jul-25 |
| Unknown* | 0 | $14.61 | OTC Trade |
14:59:32 - 18-Jul-25 |
| Unknown* | 600 | $14.605 | OTC Trade |
14:58:59 - 18-Jul-25 |
| Unknown* | 800 | $14.64 | OTC Trade |
14:58:10 - 18-Jul-25 |
| Unknown* | 3,600 | $14.63 | OTC Trade |
14:58:10 - 18-Jul-25 |
| Unknown* | 6 | $14.57 | OTC Trade |
14:55:40 - 18-Jul-25 |
| Unknown* | 41 | $14.585 | OTC Trade |
14:55:38 - 18-Jul-25 |
| Unknown* | 200 | $14.585 | OTC Trade |
14:55:38 - 18-Jul-25 |
| Unknown* | 0 | $14.62 | OTC Trade |
14:53:26 - 18-Jul-25 |
| Unknown* | 0 | $14.62 | OTC Trade |
14:53:25 - 18-Jul-25 |
| Unknown* | 0 | $14.63 | OTC Trade |
14:52:59 - 18-Jul-25 |
| Unknown* | 0 | $14.63 | OTC Trade |
14:52:02 - 18-Jul-25 |
| Unknown* | 0 | $14.65 | OTC Trade |
14:51:59 - 18-Jul-25 |
| Unknown* | 0 | $14.65 | OTC Trade |
14:51:59 - 18-Jul-25 |
| Unknown* | 0 | $14.65 | OTC Trade |
14:51:59 - 18-Jul-25 |
| Unknown* | 0 | $14.65 | OTC Trade |
14:51:58 - 18-Jul-25 |
| Unknown* | 0 | $14.65 | OTC Trade |
14:51:58 - 18-Jul-25 |
| Unknown* | 0 | $14.65 | OTC Trade |
14:51:56 - 18-Jul-25 |
| Unknown* | 0 | $14.65 | OTC Trade |
14:51:12 - 18-Jul-25 |
| Unknown* | 1 | $14.65 | OTC Trade |
14:51:12 - 18-Jul-25 |
| Unknown* | 0 | $14.65 | OTC Trade |
14:51:12 - 18-Jul-25 |
| Unknown* | 0 | $14.65 | OTC Trade |
14:51:12 - 18-Jul-25 |
| Unknown* | 0 | $14.65 | OTC Trade |
14:51:11 - 18-Jul-25 |
| Unknown* | 0 | $14.65 | OTC Trade |
14:51:11 - 18-Jul-25 |
| Unknown* | 0 | $14.63 | OTC Trade |
14:51:11 - 18-Jul-25 |
| Unknown* | 1 | $14.65 | OTC Trade |
14:51:11 - 18-Jul-25 |
| Unknown* | 0 | $14.65 | OTC Trade |
14:51:11 - 18-Jul-25 |
| Unknown* | 0 | $14.65 | OTC Trade |
14:51:11 - 18-Jul-25 |
| Unknown* | 0 | $14.65 | OTC Trade |
14:51:11 - 18-Jul-25 |
| Unknown* | 0 | $14.65 | OTC Trade |
14:51:10 - 18-Jul-25 |
| Unknown* | 0 | $14.65 | OTC Trade |
14:51:10 - 18-Jul-25 |
| Unknown* | 0 | $14.63 | OTC Trade |
14:51:07 - 18-Jul-25 |
| Unknown* | 5 | $14.63 | OTC Trade |
14:51:07 - 18-Jul-25 |
| Unknown* | 0 | $14.63 | OTC Trade |
14:51:06 - 18-Jul-25 |
| Unknown* | 0 | $14.63 | OTC Trade |
14:51:06 - 18-Jul-25 |
| Unknown* | 0 | $14.63 | OTC Trade |
14:51:06 - 18-Jul-25 |
| Unknown* | 0 | $14.63 | OTC Trade |
14:51:06 - 18-Jul-25 |
| Unknown* | 0 | $14.63 | OTC Trade |
14:51:06 - 18-Jul-25 |
| Unknown* | 0 | $14.63 | OTC Trade |
14:51:02 - 18-Jul-25 |
| Unknown* | 0 | $14.61 | OTC Trade |
14:50:58 - 18-Jul-25 |
| Unknown* | 197 | $14.61 | OTC Trade |
14:50:44 - 18-Jul-25 |
| Unknown* | 310 | $14.61 | OTC Trade |
14:50:44 - 18-Jul-25 |
| Unknown* | 344 | $14.62 | OTC Trade |
14:45:11 - 18-Jul-25 |
| Unknown* | 1,000 | $14.64 | OTC Trade |
14:45:09 - 18-Jul-25 |
| Unknown* | 32 | $14.635 | OTC Trade |
14:45:09 - 18-Jul-25 |
| Unknown* | 20 | $14.635 | OTC Trade |
14:45:09 - 18-Jul-25 |
| Unknown* | 30 | $14.6324 | Cross OTC Trade |
14:45:02 - 18-Jul-25 |
| Unknown* | 104 | $14.64 | OTC Trade |
14:45:01 - 18-Jul-25 |
| Unknown* | 0 | $14.68 | OTC Trade |
14:44:51 - 18-Jul-25 |
| Unknown* | 20 | $14.69 | OTC Trade |
14:43:47 - 18-Jul-25 |
| Unknown* | 100 | $14.70 | OTC Trade |
14:42:43 - 18-Jul-25 |
| Unknown* | 2,100 | $14.70 | OTC Trade |
14:42:43 - 18-Jul-25 |
| Unknown* | 0 | $14.66 | OTC Trade |
14:41:26 - 18-Jul-25 |
| Unknown* | 1 | $14.66 | OTC Trade |
14:41:26 - 18-Jul-25 |
| Unknown* | 96 | $14.8714 | OTC Trade |
14:35:50 - 18-Jul-25 |
| Unknown* | 122 | $14.86143 | Currency Conversion Negotiated Trade |
14:32:07 - 18-Jul-25 |
| Unknown* | 0 | $14.90 | OTC Trade |
14:30:30 - 18-Jul-25 |
| Unknown* | 0 | $14.85 | OTC Trade |
14:30:29 - 18-Jul-25 |
| Unknown* | 0 | $14.90 | OTC Trade |
14:30:28 - 18-Jul-25 |
| Unknown* | 0 | $14.90 | OTC Trade |
14:30:28 - 18-Jul-25 |
| Unknown* | 2 | $14.90 | OTC Trade |
14:30:28 - 18-Jul-25 |
| Unknown* | 0 | $14.90 | OTC Trade |
14:30:27 - 18-Jul-25 |
| Unknown* | 6 | $14.90 | OTC Trade |
14:30:27 - 18-Jul-25 |
| Unknown* | 1 | $14.90 | OTC Trade |
14:30:27 - 18-Jul-25 |
| Unknown* | 0 | $14.85 | OTC Trade |
14:30:27 - 18-Jul-25 |
| Unknown* | 0 | $14.85 | OTC Trade |
14:30:27 - 18-Jul-25 |
| Unknown* | 0 | $14.85 | OTC Trade |
14:30:27 - 18-Jul-25 |
| Unknown* | 0 | $14.85 | OTC Trade |
14:30:26 - 18-Jul-25 |
| Unknown* | 0 | $14.90 | OTC Trade |
14:30:26 - 18-Jul-25 |
| Unknown* | 1 | $14.90 | OTC Trade |
14:30:26 - 18-Jul-25 |
| Unknown* | 0 | $14.85 | OTC Trade |
14:30:26 - 18-Jul-25 |
| Unknown* | 0 | $14.85 | OTC Trade |
14:30:26 - 18-Jul-25 |
| Unknown* | 0 | $14.90 | OTC Trade |
14:30:26 - 18-Jul-25 |
| Unknown* | 0 | $14.90 | OTC Trade |
14:30:26 - 18-Jul-25 |
| Unknown* | 0 | $14.90 | OTC Trade |
14:30:25 - 18-Jul-25 |
| Unknown* | 0 | $14.90 | OTC Trade |
14:30:25 - 18-Jul-25 |
| Unknown* | 0 | $14.85 | OTC Trade |
14:30:25 - 18-Jul-25 |
| Unknown* | 3 | $14.85 | OTC Trade |
14:30:25 - 18-Jul-25 |
| Unknown* | 1 | $14.85 | OTC Trade |
14:30:25 - 18-Jul-25 |
| Unknown* | 0 | $14.90 | OTC Trade |
14:30:25 - 18-Jul-25 |
| Unknown* | 0 | $14.90 | OTC Trade |
14:30:25 - 18-Jul-25 |
| Unknown* | 0 | $14.90 | OTC Trade |
14:30:25 - 18-Jul-25 |
| Unknown* | 0 | $14.90 | OTC Trade |
14:30:24 - 18-Jul-25 |
| Unknown* | 0 | $14.90 | OTC Trade |
14:30:24 - 18-Jul-25 |
| Unknown* | 0 | $14.90 | OTC Trade |
14:30:24 - 18-Jul-25 |
| Unknown* | 0 | $14.90 | OTC Trade |
14:30:23 - 18-Jul-25 |
| Unknown* | 0 | $14.85 | OTC Trade |
14:30:23 - 18-Jul-25 |
| Unknown* | 0 | $14.90 | OTC Trade |
14:30:23 - 18-Jul-25 |
| Unknown* | 0 | $14.91 | OTC Trade |
14:30:13 - 18-Jul-25 |
| Unknown* | 0 | $14.91 | OTC Trade |
14:30:13 - 18-Jul-25 |
| Unknown* | 1 | $14.91 | OTC Trade |
14:30:13 - 18-Jul-25 |
| Unknown* | 0 | $14.91 | OTC Trade |
14:30:13 - 18-Jul-25 |
| Unknown* | 1 | $14.91 | OTC Trade |
14:30:13 - 18-Jul-25 |
| Unknown* | 2 | $14.91 | OTC Trade |
14:30:13 - 18-Jul-25 |
| Unknown* | 40 | $14.91 | OTC Trade |
14:30:13 - 18-Jul-25 |
| Unknown* | 0 | $14.91 | OTC Trade |
14:30:13 - 18-Jul-25 |
| Unknown* | 0 | $14.91 | OTC Trade |
14:30:13 - 18-Jul-25 |
| Unknown* | 1 | $14.91 | OTC Trade |
14:30:13 - 18-Jul-25 |
| Unknown* | 1 | $14.91 | OTC Trade |
14:30:13 - 18-Jul-25 |
| Unknown* | 0 | $14.91 | OTC Trade |
14:30:13 - 18-Jul-25 |