| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $13.565 | OTC Trade |
17:25:00 - 09-May-25 |
| Unknown* | 100 | $13.505 | OTC Trade |
17:05:59 - 09-May-25 |
| Unknown* | 800 | $13.522 | OTC Trade |
17:00:28 - 09-May-25 |
| Unknown* | 1,000 | $13.515 | OTC Trade |
16:56:24 - 09-May-25 |
| Unknown* | 100 | $13.515 | OTC Trade |
16:56:08 - 09-May-25 |
| Unknown* | 1,100 | $13.52 | OTC Trade |
16:56:08 - 09-May-25 |
| Unknown* | 920 | $13.525 | OTC Trade |
16:56:08 - 09-May-25 |
| Unknown* | 480 | $13.55 | OTC Trade |
16:56:08 - 09-May-25 |
| Unknown* | 200 | $13.475 | OTC Trade |
16:48:27 - 09-May-25 |
| Unknown* | 100 | $13.3818 | OTC Trade |
16:39:00 - 09-May-25 |
| Unknown* | 150 | $13.3914 | OTC Trade |
16:35:07 - 09-May-25 |
| Unknown* | 150 | $13.375 | OTC Trade |
16:34:07 - 09-May-25 |
| Unknown* | 200 | $13.2387 | OTC Trade |
16:20:15 - 09-May-25 |
| Unknown* | 900 | $13.172 | OTC Trade |
16:13:57 - 09-May-25 |
| Unknown* | 200 | $13.182 | OTC Trade |
16:13:34 - 09-May-25 |
| Unknown* | 758 | $13.182 | OTC Trade |
16:13:34 - 09-May-25 |
| Unknown* | 800 | $13.185 | OTC Trade |
16:13:34 - 09-May-25 |
| Unknown* | 400 | $13.17 | OTC Trade |
16:12:39 - 09-May-25 |
| Unknown* | 1,200 | $13.172 | OTC Trade |
16:12:39 - 09-May-25 |
| Unknown* | 15 | $13.265 | OTC Trade |
16:04:53 - 09-May-25 |
| Unknown* | 700 | $13.255 | OTC Trade |
16:03:50 - 09-May-25 |
| Unknown* | 81 | $13.25187 | Currency Conversion Negotiated Trade |
15:58:47 - 09-May-25 |
| Unknown* | 5 | $13.3412 | Cross OTC Trade |
15:49:35 - 09-May-25 |
| Unknown* | 12 | $13.2812 | Cross OTC Trade |
15:47:49 - 09-May-25 |
| Unknown* | 2,000 | $13.18814 | Currency Conversion Negotiated Trade |
15:43:46 - 09-May-25 |
| Unknown* | 116 | $13.365 | OTC Trade |
15:20:26 - 09-May-25 |
| Unknown* | 1 | $13.42298 | Currency Conversion Negotiated Trade |
15:20:21 - 09-May-25 |
| Unknown* | 28 | $13.4916 | OTC Trade |
15:17:48 - 09-May-25 |
| Unknown* | 253 | $13.525 | OTC Trade |
15:13:42 - 09-May-25 |
| Unknown* | 224 | $13.5612 | Cross OTC Trade |
15:09:29 - 09-May-25 |
| Unknown* | 116 | $13.6691 | OTC Trade |
15:00:50 - 09-May-25 |
| Unknown* | 453 | $13.648 | OTC Trade |
14:58:41 - 09-May-25 |
| Unknown* | 50 | $13.68 | OTC Trade |
14:55:50 - 09-May-25 |
| Unknown* | 30 | $13.6508 | OTC Trade |
14:55:26 - 09-May-25 |
| Unknown* | 17 | $13.5149 | Cross OTC Trade |
14:51:47 - 09-May-25 |
| Unknown* | 410 | $13.535 | OTC Trade |
14:51:47 - 09-May-25 |
| Unknown* | 5 | $13.535 | OTC Trade |
14:50:44 - 09-May-25 |
| Unknown* | 60 | $13.4912 | Cross OTC Trade |
14:49:48 - 09-May-25 |
| Unknown* | 20 | $13.5418 | OTC Trade |
14:47:15 - 09-May-25 |
| Unknown* | 1,000 | $13.6485 | OTC Trade |
14:46:21 - 09-May-25 |
| Unknown* | 50 | $13.53 | OTC Trade |
14:45:19 - 09-May-25 |
| Unknown* | 1,000 | $13.449 | OTC Trade |
14:41:58 - 09-May-25 |
| Unknown* | 50 | $13.379 | OTC Trade |
14:41:11 - 09-May-25 |
| Unknown* | 50 | $13.3124 | Cross OTC Trade |
14:40:19 - 09-May-25 |
| Unknown* | 500 | $13.34 | OTC Trade |
14:40:02 - 09-May-25 |
| Unknown* | 400 | $13.402 | OTC Trade |
14:39:32 - 09-May-25 |
| Unknown* | 0 | $13.1518 | SI Trade Currency Conversion |
14:37:07 - 09-May-25 |
| Unknown* | 10 | $13.11 | OTC Trade |
14:37:03 - 09-May-25 |
| Unknown* | 10 | $13.11 | OTC Trade |
14:37:03 - 09-May-25 |
| Unknown* | 10 | $13.11 | OTC Trade |
14:37:03 - 09-May-25 |
| Unknown* | 600 | $13.0341 | OTC Trade |
14:36:45 - 09-May-25 |
| Unknown* | 5 | $12.995 | OTC Trade |
14:36:39 - 09-May-25 |
| Unknown* | 50 | $13.075 | OTC Trade |
14:36:11 - 09-May-25 |
| Unknown* | 12 | $12.8012 | OTC Trade |
14:35:40 - 09-May-25 |
| Unknown* | 20 | $12.8419 | OTC Trade |
14:35:23 - 09-May-25 |
| Unknown* | 1,314 | $12.85 | OTC Trade |
14:35:10 - 09-May-25 |
| Unknown* | 2,000 | $12.855 | OTC Trade |
14:35:10 - 09-May-25 |
| Unknown* | 100 | $12.87 | OTC Trade |
14:35:09 - 09-May-25 |
| Unknown* | 100 | $12.93 | OTC Trade |
14:35:06 - 09-May-25 |
| Unknown* | 100 | $12.965 | OTC Trade |
14:34:22 - 09-May-25 |
| Unknown* | 900 | $12.9883 | OTC Trade |
14:34:22 - 09-May-25 |
| Unknown* | 300 | $13.0178 | OTC Trade |
14:32:56 - 09-May-25 |
| Unknown* | 900 | $12.8718 | OTC Trade |
14:32:27 - 09-May-25 |
| Unknown* | 260 | $12.9036 | Cross OTC Trade |
14:32:07 - 09-May-25 |
| Unknown* | 119 | $12.81 | OTC Trade |
14:32:07 - 09-May-25 |
| Unknown* | 100 | $12.812 | OTC Trade |
14:32:07 - 09-May-25 |
| Unknown* | 100 | $12.812 | OTC Trade |
14:32:07 - 09-May-25 |
| Unknown* | 100 | $12.812 | OTC Trade |
14:32:07 - 09-May-25 |
| Unknown* | 25 | $12.92 | OTC Trade |
14:32:06 - 09-May-25 |
| Unknown* | 100 | $12.9517 | OTC Trade |
14:32:06 - 09-May-25 |
| Unknown* | 10 | $12.96 | OTC Trade |
14:32:06 - 09-May-25 |
| Unknown* | 28 | $12.9594 | OTC Trade |
14:32:06 - 09-May-25 |
| Unknown* | 200 | $12.9532 | OTC Trade |
14:32:06 - 09-May-25 |
| Unknown* | 100 | $13.0079 | OTC Trade |
14:32:06 - 09-May-25 |
| Unknown* | 16 | $13.50 | Cross OTC Trade |
14:30:01 - 09-May-25 |
| Unknown* | 1,748 | $13.53 | OTC Trade |
14:30:01 - 09-May-25 |
| Unknown* | 0 | $13.55578 | SI Trade Currency Conversion |
11:57:32 - 09-May-25 |
| Unknown* | 222 | $13.70 | OTC Trade |
22:03:36 - 08-May-25 |
| Unknown* | 100 | $14.00 | OTC Trade |
21:04:55 - 08-May-25 |
| Unknown* | 3 | $13.795 | OTC Trade |
20:59:51 - 08-May-25 |
| Unknown* | 800 | $13.795 | OTC Trade |
20:59:36 - 08-May-25 |
| Unknown* | 400 | $13.795 | OTC Trade |
20:59:15 - 08-May-25 |
| Unknown* | 100 | $13.795 | OTC Trade |
20:58:58 - 08-May-25 |
| Unknown* | 100 | $13.795 | OTC Trade |
20:58:46 - 08-May-25 |
| Unknown* | 200 | $13.795 | OTC Trade |
20:58:45 - 08-May-25 |
| Unknown* | 600 | $13.7907 | OTC Trade |
20:58:41 - 08-May-25 |
| Unknown* | 1,100 | $13.795 | OTC Trade |
20:58:15 - 08-May-25 |
| Unknown* | 100 | $13.795 | OTC Trade |
20:58:15 - 08-May-25 |
| Unknown* | 100 | $13.815 | OTC Trade |
20:57:37 - 08-May-25 |
| Unknown* | 100 | $13.815 | OTC Trade |
20:57:36 - 08-May-25 |
| Unknown* | 100 | $13.815 | OTC Trade |
20:57:35 - 08-May-25 |
| Unknown* | 300 | $13.795 | OTC Trade |
20:57:08 - 08-May-25 |
| Unknown* | 200 | $13.795 | OTC Trade |
20:56:49 - 08-May-25 |
| Unknown* | 100 | $13.795 | OTC Trade |
20:56:46 - 08-May-25 |
| Unknown* | 100 | $13.795 | OTC Trade |
20:56:26 - 08-May-25 |
| Unknown* | 100 | $13.785 | OTC Trade |
20:56:25 - 08-May-25 |
| Unknown* | 100 | $13.785 | OTC Trade |
20:56:24 - 08-May-25 |
| Unknown* | 100 | $13.775 | OTC Trade |
20:55:42 - 08-May-25 |
| Unknown* | 100 | $13.775 | OTC Trade |
20:55:41 - 08-May-25 |
| Unknown* | 100 | $13.785 | OTC Trade |
20:55:22 - 08-May-25 |
| Unknown* | 300 | $13.785 | OTC Trade |
20:55:17 - 08-May-25 |
| Unknown* | 48 | $13.74107 | Currency Conversion Negotiated Trade |
20:37:19 - 08-May-25 |
| Unknown* | 55 | $13.67787 | Currency Conversion Negotiated Trade |
20:18:55 - 08-May-25 |
| Unknown* | 0 | $13.6889 | OTC Trade |
20:18:23 - 08-May-25 |
| Unknown* | 1 | $13.69 | OTC Trade |
20:18:23 - 08-May-25 |
| Unknown* | 2 | $13.6893 | OTC Trade |
20:18:23 - 08-May-25 |
| Unknown* | 200 | $13.655 | OTC Trade |
20:14:03 - 08-May-25 |
| Unknown* | 25 | $13.7093 | OTC Trade |
20:10:46 - 08-May-25 |
| Unknown* | 50 | $13.6919 | Currency Conversion Negotiated Trade |
20:06:56 - 08-May-25 |
| Unknown* | 17 | $13.7088 | Cross OTC Trade |
20:05:31 - 08-May-25 |
| Unknown* | 2 | $13.735 | OTC Trade |
19:37:03 - 08-May-25 |
| Unknown* | 90 | $13.762 | OTC Trade |
19:29:17 - 08-May-25 |
| Unknown* | 26 | $13.79 | Cross OTC Trade |
19:03:04 - 08-May-25 |
| Unknown* | 60 | $13.77077 | Currency Conversion Negotiated Trade |
19:01:41 - 08-May-25 |
| Unknown* | 900 | $13.795 | OTC Trade |
18:47:23 - 08-May-25 |
| Unknown* | 50 | $13.735 | OTC Trade |
18:31:13 - 08-May-25 |
| Unknown* | 50 | $13.735 | OTC Trade |
18:31:13 - 08-May-25 |
| Unknown* | 100 | $13.745 | OTC Trade |
18:22:34 - 08-May-25 |
| Unknown* | 1 | $13.65034 | Currency Conversion Negotiated Trade |
18:10:13 - 08-May-25 |
| Unknown* | 100 | $13.735 | OTC Trade |
18:04:42 - 08-May-25 |
| Unknown* | 300 | $13.7488 | Cross OTC Trade |
18:02:58 - 08-May-25 |
| Unknown* | 5 | $13.775 | OTC Trade |
17:51:54 - 08-May-25 |
| Unknown* | 1 | $13.775 | OTC Trade |
17:51:50 - 08-May-25 |
| Unknown* | 10 | $13.7893 | OTC Trade |
17:51:40 - 08-May-25 |
| Unknown* | 15 | $13.785 | OTC Trade |
17:51:35 - 08-May-25 |
| Unknown* | 300 | $13.7716 | OTC Trade |
17:45:27 - 08-May-25 |
| Unknown* | 4 | $13.7612 | Cross OTC Trade |
17:41:22 - 08-May-25 |
| Unknown* | 5 | $13.7488 | Cross OTC Trade |
17:36:37 - 08-May-25 |
| Unknown* | 36 | $13.7112 | Cross OTC Trade |
17:32:30 - 08-May-25 |
| Unknown* | 0 | $13.72 | OTC Trade |
17:22:36 - 08-May-25 |
| Unknown* | 10 | $13.7293 | OTC Trade |
17:15:51 - 08-May-25 |
| Unknown* | 7 | $13.7294 | OTC Trade |
17:15:46 - 08-May-25 |
| Unknown* | 30 | $13.725 | OTC Trade |
17:15:32 - 08-May-25 |
| Unknown* | 3 | $13.7288 | Cross OTC Trade |
17:03:03 - 08-May-25 |
| Unknown* | 5 | $13.7112 | Cross OTC Trade |
16:56:47 - 08-May-25 |
| Unknown* | 800 | $13.745 | OTC Trade |
16:54:35 - 08-May-25 |
| Unknown* | 1,263 | $13.7707 | OTC Trade |
16:53:50 - 08-May-25 |
| Unknown* | 5 | $13.8193 | OTC Trade |
16:46:59 - 08-May-25 |
| Unknown* | 8 | $13.8107 | OTC Trade |
16:44:58 - 08-May-25 |
| Unknown* | 50 | $13.808 | OTC Trade |
16:42:42 - 08-May-25 |
| Unknown* | 50 | $13.805 | OTC Trade |
16:42:42 - 08-May-25 |
| Unknown* | 13 | $13.755 | OTC Trade |
16:28:43 - 08-May-25 |
| Unknown* | 13 | $13.755 | OTC Trade |
16:28:43 - 08-May-25 |
| Unknown* | 25 | $13.7594 | OTC Trade |
16:28:34 - 08-May-25 |
| Unknown* | 80 | $13.7593 | OTC Trade |
16:28:24 - 08-May-25 |
| Unknown* | 60 | $13.7193 | OTC Trade |
16:18:53 - 08-May-25 |
| Unknown* | 200 | $13.715 | OTC Trade |
16:17:32 - 08-May-25 |
| Unknown* | 75 | $13.715 | OTC Trade |
16:17:32 - 08-May-25 |
| Unknown* | 100 | $13.708 | OTC Trade |
16:16:32 - 08-May-25 |
| Unknown* | 200 | $13.705 | OTC Trade |
16:16:32 - 08-May-25 |
| Unknown* | 200 | $13.675 | OTC Trade |
16:15:58 - 08-May-25 |
| Unknown* | 300 | $13.675 | OTC Trade |
16:15:58 - 08-May-25 |
| Unknown* | 11 | $13.605 | OTC Trade |
16:03:44 - 08-May-25 |
| Unknown* | 15 | $13.60 | OTC Trade |
16:03:44 - 08-May-25 |
| Unknown* | 0 | $13.63 | OTC Trade |
15:56:59 - 08-May-25 |
| Unknown* | 2 | $13.6293 | OTC Trade |
15:56:59 - 08-May-25 |
| Unknown* | 1,887 | $13.69443 | Currency Conversion Negotiated Trade |
15:41:22 - 08-May-25 |
| Unknown* | 5 | $13.705 | OTC Trade |
15:36:37 - 08-May-25 |
| Unknown* | 200 | $13.715 | OTC Trade |
15:36:04 - 08-May-25 |
| Unknown* | 100 | $13.715 | OTC Trade |
15:36:04 - 08-May-25 |
| Unknown* | 100 | $13.715 | OTC Trade |
15:36:04 - 08-May-25 |
| Unknown* | 210 | $13.7189 | OTC Trade |
15:32:27 - 08-May-25 |
| Unknown* | 1,000 | $13.705 | OTC Trade |
15:23:35 - 08-May-25 |
| Unknown* | 50 | $13.7707 | OTC Trade |
15:17:42 - 08-May-25 |
| Unknown* | 100 | $13.7694 | OTC Trade |
15:15:36 - 08-May-25 |
| Unknown* | 3 | $13.7988 | Cross OTC Trade |
15:14:09 - 08-May-25 |
| Unknown* | 4 | $13.83527 | Currency Conversion Negotiated Trade |
15:12:26 - 08-May-25 |
| Unknown* | 246 | $13.78214 | Currency Conversion Negotiated Trade |
15:08:04 - 08-May-25 |
| Unknown* | 5 | $13.7488 | Cross OTC Trade |
15:05:12 - 08-May-25 |
| Unknown* | 1,800 | $13.75 | OTC Trade |
15:05:07 - 08-May-25 |
| Unknown* | 3,700 | $13.745 | OTC Trade |
15:05:07 - 08-May-25 |
| Unknown* | 100 | $13.745 | OTC Trade |
15:05:07 - 08-May-25 |
| Unknown* | 4,300 | $13.748 | OTC Trade |
15:05:07 - 08-May-25 |
| Unknown* | 10 | $13.6591 | OTC Trade |
14:53:05 - 08-May-25 |
| Unknown* | 500 | $13.4623 | OTC Trade |
14:34:49 - 08-May-25 |
| Unknown* | 40 | $13.49 | OTC Trade |
14:34:23 - 08-May-25 |
| Unknown* | 155 | $13.4809 | OTC Trade |
14:34:14 - 08-May-25 |
| Unknown* | 3 | $13.4976 | Cross OTC Trade |
14:34:13 - 08-May-25 |
| Unknown* | 198 | $13.5148 | Cross OTC Trade |
14:34:01 - 08-May-25 |
| Unknown* | 700 | $13.52976 | OTC Trade |
14:33:53 - 08-May-25 |
| Unknown* | 400 | $13.52969 | OTC Trade |
14:33:53 - 08-May-25 |
| Unknown* | 400 | $13.53262 | OTC Trade |
14:33:53 - 08-May-25 |
| Unknown* | 380 | $13.53017 | OTC Trade |
14:33:53 - 08-May-25 |
| Unknown* | 900 | $13.3962 | OTC Trade |
14:30:42 - 08-May-25 |
| Unknown* | 0 | $13.40 | OTC Trade |
14:30:17 - 08-May-25 |
| Unknown* | 0 | $13.40 | OTC Trade |
14:30:17 - 08-May-25 |
| Unknown* | 0 | $13.38 | OTC Trade |
14:30:17 - 08-May-25 |
| Unknown* | 2 | $13.40 | OTC Trade |
14:30:17 - 08-May-25 |
| Unknown* | 3 | $13.40 | OTC Trade |
14:30:17 - 08-May-25 |
| Unknown* | 3 | $13.40 | Cross OTC Trade |
14:30:13 - 08-May-25 |
| Unknown* | 5 | $13.40 | Cross OTC Trade |
14:30:01 - 08-May-25 |
| Unknown* | 17 | $13.40 | Cross OTC Trade |
14:30:01 - 08-May-25 |
| Unknown* | 4 | $13.40 | Cross OTC Trade |
14:30:01 - 08-May-25 |
| Unknown* | 1,800 | $13.218 | OTC Trade |
20:46:00 - 07-May-25 |
| Unknown* | 300 | $13.218 | OTC Trade |
20:46:00 - 07-May-25 |
| Unknown* | 300 | $13.215 | OTC Trade |
20:46:00 - 07-May-25 |
| Unknown* | 300 | $13.215 | OTC Trade |
20:46:00 - 07-May-25 |
| Unknown* | 2,000 | $13.215 | OTC Trade |
20:46:00 - 07-May-25 |
| Unknown* | 1,000 | $13.1307 | OTC Trade |
20:33:45 - 07-May-25 |
| Unknown* | 104 | $13.1307 | OTC Trade |
20:29:04 - 07-May-25 |