| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $16.851 | OTC Trade |
19:13:33 - 06-Feb-26 |
| Unknown* | 180 | $16.8285 | OTC Trade |
19:09:12 - 06-Feb-26 |
| Unknown* | 6 | $16.6682 | OTC Trade |
18:34:41 - 06-Feb-26 |
| Unknown* | 0 | $16.67 | OTC Trade |
18:27:05 - 06-Feb-26 |
| Unknown* | 0 | $16.62 | SI Trade |
17:49:00 - 06-Feb-26 |
| Unknown* | 3 | $16.61 | SI Trade |
17:46:21 - 06-Feb-26 |
| Unknown* | 3 | $16.5906 | OTC Trade |
17:37:18 - 06-Feb-26 |
| Unknown* | 17 | $16.59 | OTC Trade |
17:37:18 - 06-Feb-26 |
| Unknown* | 2,000 | $16.64 | OTC Trade |
17:30:59 - 06-Feb-26 |
| Unknown* | 0 | $16.59 | SI Trade |
17:27:46 - 06-Feb-26 |
| Unknown* | 0 | $16.62 | SI Trade |
17:11:11 - 06-Feb-26 |
| Unknown* | 0 | $16.61 | OTC Trade |
16:59:24 - 06-Feb-26 |
| Unknown* | 1 | $16.54 | SI Trade |
16:43:59 - 06-Feb-26 |
| Unknown* | 100 | $16.48 | OTC Trade |
16:24:58 - 06-Feb-26 |
| Unknown* | 250 | $16.488 | OTC Trade |
16:24:58 - 06-Feb-26 |
| Unknown* | 2 | $16.48 | SI Trade |
16:20:28 - 06-Feb-26 |
| Unknown* | 1 | $16.40 | SI Trade |
16:14:46 - 06-Feb-26 |
| Unknown* | 80 | $16.3028 | Cross OTC Trade |
16:09:46 - 06-Feb-26 |
| Unknown* | 0 | $16.18 | OTC Trade |
16:01:11 - 06-Feb-26 |
| Unknown* | 100 | $16.1407 | OTC Trade |
15:52:55 - 06-Feb-26 |
| Unknown* | 40 | $16.1607 | OTC Trade |
15:50:59 - 06-Feb-26 |
| Unknown* | 300 | $16.1707 | OTC Trade |
15:50:23 - 06-Feb-26 |
| Unknown* | 150 | $16.1278 | OTC Trade |
15:22:19 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | SI Trade |
15:12:46 - 06-Feb-26 |
| Unknown* | 1 | $16.14 | SI Trade |
15:11:41 - 06-Feb-26 |
| Unknown* | 0 | $15.99 | OTC Trade |
15:01:27 - 06-Feb-26 |
| Unknown* | 0 | $15.99 | OTC Trade |
15:01:27 - 06-Feb-26 |
| Unknown* | 0 | $15.99 | OTC Trade |
14:59:49 - 06-Feb-26 |
| Unknown* | 0 | $16.14 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $16.14 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $16.14 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $16.13 | OTC Trade |
14:51:35 - 06-Feb-26 |
| Unknown* | 0 | $16.14 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $16.14 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $16.14 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $16.13 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $16.13 | OTC Trade |
14:51:33 - 06-Feb-26 |
| Unknown* | 1 | $16.13 | OTC Trade |
14:51:32 - 06-Feb-26 |
| Unknown* | 0 | $16.13 | OTC Trade |
14:51:31 - 06-Feb-26 |
| Unknown* | 0 | $16.13 | OTC Trade |
14:51:31 - 06-Feb-26 |
| Unknown* | 0 | $16.13 | OTC Trade |
14:51:31 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:30 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:30 - 06-Feb-26 |
| Unknown* | 2 | $16.11 | OTC Trade |
14:51:29 - 06-Feb-26 |
| Unknown* | 0 | $16.14 | OTC Trade |
14:51:27 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:27 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:27 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:25 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 1 | $16.11 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 1 | $16.11 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 2 | $16.11 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:21 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:21 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:21 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:21 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:21 - 06-Feb-26 |
| Unknown* | 1 | $16.11 | OTC Trade |
14:51:21 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:21 - 06-Feb-26 |
| Unknown* | 3 | $16.11 | OTC Trade |
14:51:21 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:21 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:21 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:21 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:21 - 06-Feb-26 |
| Unknown* | 2 | $16.11 | OTC Trade |
14:51:21 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:21 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:21 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:21 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:21 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:21 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:21 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:21 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:21 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:21 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:21 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:21 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:21 - 06-Feb-26 |
| Unknown* | 1 | $16.11 | OTC Trade |
14:51:21 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:21 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:21 - 06-Feb-26 |
| Unknown* | 3 | $16.11 | OTC Trade |
14:51:21 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:21 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:21 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:21 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:20 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:20 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:20 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:20 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:20 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:20 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:20 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:20 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:20 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:20 - 06-Feb-26 |
| Unknown* | 7 | $16.11 | OTC Trade |
14:51:20 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:20 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:20 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:20 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:20 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:20 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:20 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:20 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:20 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:20 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:20 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:20 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:20 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:20 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:19 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:19 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:19 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:19 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:19 - 06-Feb-26 |
| Unknown* | 0 | $16.14 | OTC Trade |
14:51:19 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:19 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:19 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:19 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:19 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:19 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:19 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:19 - 06-Feb-26 |
| Unknown* | 0 | $16.12 | OTC Trade |
14:51:19 - 06-Feb-26 |
| Unknown* | 0 | $16.12 | OTC Trade |
14:51:19 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:19 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:19 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:19 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:19 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:19 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:19 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:19 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:19 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:19 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:19 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:19 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:19 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:19 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:19 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:19 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:19 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:19 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:19 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:19 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:19 - 06-Feb-26 |
| Unknown* | 1 | $16.11 | OTC Trade |
14:51:19 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:19 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:19 - 06-Feb-26 |
| Unknown* | 1 | $16.11 | OTC Trade |
14:51:19 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:19 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:19 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:19 - 06-Feb-26 |
| Unknown* | 1 | $16.11 | OTC Trade |
14:51:18 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:18 - 06-Feb-26 |
| Unknown* | 0 | $16.12 | OTC Trade |
14:51:18 - 06-Feb-26 |
| Unknown* | 1 | $16.11 | OTC Trade |
14:51:18 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:18 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:18 - 06-Feb-26 |
| Unknown* | 0 | $16.14 | OTC Trade |
14:51:18 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:18 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:18 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:18 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:18 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:18 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:18 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:18 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:18 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:18 - 06-Feb-26 |
| Unknown* | 0 | $16.12 | OTC Trade |
14:51:18 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:18 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:18 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:18 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:18 - 06-Feb-26 |
| Unknown* | 0 | $16.12 | OTC Trade |
14:51:18 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:18 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:18 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:18 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:18 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:18 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:18 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:18 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:18 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:18 - 06-Feb-26 |
| Unknown* | 0 | $16.12 | OTC Trade |
14:51:17 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:17 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:17 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:17 - 06-Feb-26 |
| Unknown* | 0 | $16.12 | OTC Trade |
14:51:17 - 06-Feb-26 |
| Unknown* | 0 | $16.11 | OTC Trade |
14:51:17 - 06-Feb-26 |