| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | $9.495978 | Currency Conversion Negotiated Trade |
14:02:24 - 14-Mar-25 |
| Unknown* | 1,000 | $9.475 | OTC Trade |
13:46:05 - 14-Mar-25 |
| Unknown* | 900 | $9.475 | OTC Trade |
13:40:28 - 14-Mar-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
13:30:16 - 14-Mar-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
13:30:16 - 14-Mar-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
13:30:16 - 14-Mar-25 |
| Unknown* | 21 | $9.48 | OTC Trade |
13:30:16 - 14-Mar-25 |
| Unknown* | 11 | $9.48 | OTC Trade |
13:30:16 - 14-Mar-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
13:30:16 - 14-Mar-25 |
| Unknown* | 22 | $9.50 | OTC Trade |
13:30:16 - 14-Mar-25 |
| Unknown* | 0 | $9.50 | OTC Trade |
13:30:16 - 14-Mar-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
13:30:16 - 14-Mar-25 |
| Unknown* | 11 | $9.48 | OTC Trade |
13:30:16 - 14-Mar-25 |
| Unknown* | 10 | $9.48 | OTC Trade |
13:30:16 - 14-Mar-25 |
| Unknown* | 5 | $9.48 | OTC Trade |
13:30:16 - 14-Mar-25 |
| Unknown* | 21 | $9.48 | OTC Trade |
13:30:16 - 14-Mar-25 |
| Unknown* | 42 | $9.48 | OTC Trade |
13:30:16 - 14-Mar-25 |
| Unknown* | 22 | $9.48 | OTC Trade |
13:30:16 - 14-Mar-25 |
| Unknown* | 0 | $9.48 | OTC Trade |
13:30:16 - 14-Mar-25 |
| Unknown* | 41 | $9.445 | OTC Trade |
13:30:04 - 14-Mar-25 |
| Unknown* | 150 | $9.2112 | Cross OTC Trade |
19:43:05 - 13-Mar-25 |
| Unknown* | 0 | $9.25 | OTC Trade |
18:53:05 - 13-Mar-25 |
| Unknown* | 20 | $9.2509 | OTC Trade |
18:49:13 - 13-Mar-25 |
| Unknown* | 0 | $9.25 | OTC Trade |
18:47:58 - 13-Mar-25 |
| Unknown* | 0 | $9.25 | OTC Trade |
18:43:15 - 13-Mar-25 |
| Unknown* | 250 | $9.265 | OTC Trade |
18:32:26 - 13-Mar-25 |
| Unknown* | 16 | $9.2312 | Cross OTC Trade |
18:23:35 - 13-Mar-25 |
| Unknown* | 3 | $9.21 | OTC Trade |
18:07:24 - 13-Mar-25 |
| Unknown* | 3 | $9.21 | OTC Trade |
18:07:16 - 13-Mar-25 |
| Unknown* | 10 | $9.21 | OTC Trade |
18:07:08 - 13-Mar-25 |
| Unknown* | 5 | $9.21 | OTC Trade |
18:07:01 - 13-Mar-25 |
| Unknown* | 500 | $9.2188 | Cross OTC Trade |
18:04:44 - 13-Mar-25 |
| Unknown* | 27 | $9.1812 | Cross OTC Trade |
17:52:35 - 13-Mar-25 |
| Unknown* | 0 | $9.17 | OTC Trade |
17:51:00 - 13-Mar-25 |
| Unknown* | 5 | $9.172 | OTC Trade |
17:51:00 - 13-Mar-25 |
| Unknown* | 200 | $9.1511 | OTC Trade |
17:46:27 - 13-Mar-25 |
| Unknown* | 363 | $9.14 | OTC Trade |
17:43:13 - 13-Mar-25 |
| Unknown* | 263 | $9.135 | OTC Trade |
17:43:11 - 13-Mar-25 |
| Unknown* | 100 | $9.135 | OTC Trade |
17:43:11 - 13-Mar-25 |
| Unknown* | 0 | $9.26 | OTC Trade |
17:30:39 - 13-Mar-25 |
| Unknown* | 0 | $9.2592 | OTC Trade |
17:30:39 - 13-Mar-25 |
| Unknown* | 29 | $9.24 | OTC Trade |
17:27:22 - 13-Mar-25 |
| Unknown* | 67 | $9.24 | OTC Trade |
17:27:22 - 13-Mar-25 |
| Unknown* | 41 | $9.24 | OTC Trade |
17:27:22 - 13-Mar-25 |
| Unknown* | 360 | $9.265 | OTC Trade |
17:23:01 - 13-Mar-25 |
| Unknown* | 360 | $9.265 | OTC Trade |
17:22:56 - 13-Mar-25 |
| Unknown* | 55 | $9.2588 | Cross OTC Trade |
17:22:44 - 13-Mar-25 |
| Unknown* | 360 | $9.255 | OTC Trade |
17:22:32 - 13-Mar-25 |
| Unknown* | 50 | $9.302 | OTC Trade |
16:58:32 - 13-Mar-25 |
| Unknown* | 10 | $9.3206 | OTC Trade |
16:51:00 - 13-Mar-25 |
| Unknown* | 10 | $9.3206 | OTC Trade |
16:50:48 - 13-Mar-25 |
| Unknown* | 200 | $9.348 | OTC Trade |
16:46:00 - 13-Mar-25 |
| Unknown* | 121 | $9.3493 | OTC Trade |
16:46:00 - 13-Mar-25 |
| Unknown* | 100 | $9.345 | OTC Trade |
16:46:00 - 13-Mar-25 |
| Unknown* | 415 | $9.369 | OTC Trade |
16:42:45 - 13-Mar-25 |
| Unknown* | 5 | $9.34 | OTC Trade |
16:39:38 - 13-Mar-25 |
| Unknown* | 5 | $9.33 | OTC Trade |
16:39:30 - 13-Mar-25 |
| Unknown* | 5 | $9.32 | OTC Trade |
16:39:23 - 13-Mar-25 |
| Unknown* | 53 | $9.32 | OTC Trade |
16:39:07 - 13-Mar-25 |
| Unknown* | 40 | $9.32 | OTC Trade |
16:38:52 - 13-Mar-25 |
| Unknown* | 412 | $9.312 | OTC Trade |
16:37:24 - 13-Mar-25 |
| Unknown* | 100 | $9.32 | OTC Trade |
16:37:21 - 13-Mar-25 |
| Unknown* | 100 | $9.255 | OTC Trade |
16:27:06 - 13-Mar-25 |
| Unknown* | 0 | $9.25 | OTC Trade |
16:26:36 - 13-Mar-25 |
| Unknown* | 1 | $9.25 | OTC Trade |
16:26:36 - 13-Mar-25 |
| Unknown* | 54 | $9.26 | OTC Trade |
16:21:48 - 13-Mar-25 |
| Unknown* | 175 | $9.2811 | OTC Trade |
16:20:17 - 13-Mar-25 |
| Unknown* | 200 | $9.265 | OTC Trade |
16:16:01 - 13-Mar-25 |
| Unknown* | 550 | $9.265 | OTC Trade |
16:16:01 - 13-Mar-25 |
| Unknown* | 300 | $9.275 | OTC Trade |
16:11:11 - 13-Mar-25 |
| Unknown* | 300 | $9.275 | OTC Trade |
16:11:11 - 13-Mar-25 |
| Unknown* | 1 | $9.28 | OTC Trade |
16:00:44 - 13-Mar-25 |
| Unknown* | 100 | $9.302 | OTC Trade |
15:31:30 - 13-Mar-25 |
| Unknown* | 108 | $9.3088 | Cross OTC Trade |
15:26:36 - 13-Mar-25 |
| Unknown* | 100 | $9.275 | OTC Trade |
15:19:42 - 13-Mar-25 |
| Unknown* | 2 | $9.335974 | Currency Conversion Negotiated Trade |
15:17:38 - 13-Mar-25 |
| Unknown* | 0 | $9.26 | OTC Trade |
15:15:48 - 13-Mar-25 |
| Unknown* | 0 | $9.26 | OTC Trade |
15:15:48 - 13-Mar-25 |
| Unknown* | 100 | $9.2688 | OTC Trade |
15:14:42 - 13-Mar-25 |
| Unknown* | 300 | $9.265 | OTC Trade |
15:14:34 - 13-Mar-25 |
| Unknown* | 60 | $9.265 | OTC Trade |
15:14:34 - 13-Mar-25 |
| Unknown* | 350 | $9.2693 | OTC Trade |
15:11:29 - 13-Mar-25 |
| Unknown* | 616 | $9.355 | OTC Trade |
15:00:02 - 13-Mar-25 |
| Unknown* | 665 | $9.342 | OTC Trade |
14:59:56 - 13-Mar-25 |
| Unknown* | 100 | $9.345 | OTC Trade |
14:59:56 - 13-Mar-25 |
| Unknown* | 200 | $9.342 | OTC Trade |
14:59:53 - 13-Mar-25 |
| Unknown* | 465 | $9.34 | OTC Trade |
14:59:53 - 13-Mar-25 |
| Unknown* | 100 | $9.345 | OTC Trade |
14:59:53 - 13-Mar-25 |
| Unknown* | 70 | $9.345 | OTC Trade |
14:59:47 - 13-Mar-25 |
| Unknown* | 300 | $9.345 | OTC Trade |
14:59:47 - 13-Mar-25 |
| Unknown* | 470 | $9.345 | OTC Trade |
14:59:44 - 13-Mar-25 |
| Unknown* | 2 | $9.32 | OTC Trade |
14:57:55 - 13-Mar-25 |
| Unknown* | 1 | $9.32 | OTC Trade |
14:57:55 - 13-Mar-25 |
| Unknown* | 160 | $9.3088 | Cross OTC Trade |
14:45:08 - 13-Mar-25 |
| Unknown* | 100 | $9.31 | OTC Trade |
14:44:14 - 13-Mar-25 |
| Unknown* | 100 | $9.30 | OTC Trade |
14:43:42 - 13-Mar-25 |
| Unknown* | 68 | $9.309 | OTC Trade |
14:43:23 - 13-Mar-25 |
| Unknown* | 650 | $9.305 | OTC Trade |
14:42:35 - 13-Mar-25 |
| Unknown* | 1,000 | $9.295 | OTC Trade |
14:41:47 - 13-Mar-25 |
| Unknown* | 3 | $9.28 | OTC Trade |
14:40:16 - 13-Mar-25 |
| Unknown* | 2 | $9.28 | OTC Trade |
14:40:16 - 13-Mar-25 |
| Unknown* | 10 | $9.29 | OTC Trade |
14:40:12 - 13-Mar-25 |
| Unknown* | 0 | $9.32 | OTC Trade |
14:24:06 - 13-Mar-25 |
| Unknown* | 0 | $9.32 | OTC Trade |
14:24:05 - 13-Mar-25 |
| Unknown* | 12 | $9.30 | OTC Trade |
14:16:03 - 13-Mar-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
14:13:30 - 13-Mar-25 |
| Unknown* | 1 | $9.27 | OTC Trade |
14:13:30 - 13-Mar-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
14:13:30 - 13-Mar-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
14:13:30 - 13-Mar-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
14:05:47 - 13-Mar-25 |
| Unknown* | 0 | $9.27 | OTC Trade |
14:05:47 - 13-Mar-25 |
| Unknown* | 110 | $9.3012 | Cross OTC Trade |
13:56:32 - 13-Mar-25 |
| Unknown* | 0 | $9.33 | OTC Trade |
13:51:03 - 13-Mar-25 |
| Unknown* | 0 | $9.34 | OTC Trade |
13:50:33 - 13-Mar-25 |
| Unknown* | 0 | $9.34 | OTC Trade |
13:50:32 - 13-Mar-25 |
| Unknown* | 0 | $9.34 | OTC Trade |
13:50:32 - 13-Mar-25 |
| Unknown* | 0 | $9.34 | OTC Trade |
13:50:31 - 13-Mar-25 |
| Unknown* | 0 | $9.34 | OTC Trade |
13:50:31 - 13-Mar-25 |
| Unknown* | 2,200 | $9.342 | OTC Trade |
13:39:49 - 13-Mar-25 |
| Unknown* | 100 | $9.342 | OTC Trade |
13:39:49 - 13-Mar-25 |
| Unknown* | 91 | $9.28256 | OTC Trade |
13:37:16 - 13-Mar-25 |
| Unknown* | 100 | $9.28333 | OTC Trade |
13:37:16 - 13-Mar-25 |
| Unknown* | 200 | $9.31 | OTC Trade |
13:36:29 - 13-Mar-25 |
| Unknown* | 0 | $9.12 | OTC Trade |
13:30:14 - 13-Mar-25 |
| Unknown* | 0 | $9.12 | OTC Trade |
13:30:09 - 13-Mar-25 |
| Unknown* | 1 | $9.12 | OTC Trade |
13:30:09 - 13-Mar-25 |
| Unknown* | 0 | $9.12 | OTC Trade |
13:30:09 - 13-Mar-25 |
| Unknown* | 0 | $9.12 | OTC Trade |
13:30:09 - 13-Mar-25 |
| Unknown* | 0 | $9.12 | OTC Trade |
13:30:09 - 13-Mar-25 |
| Unknown* | 0 | $9.12 | OTC Trade |
13:30:09 - 13-Mar-25 |
| Unknown* | 0 | $9.12 | OTC Trade |
13:30:09 - 13-Mar-25 |
| Unknown* | 0 | $9.14 | OTC Trade |
13:30:08 - 13-Mar-25 |
| Unknown* | 0 | $9.14 | OTC Trade |
13:30:08 - 13-Mar-25 |
| Unknown* | 0 | $9.14 | OTC Trade |
13:30:08 - 13-Mar-25 |
| Unknown* | 5 | $9.12 | OTC Trade |
13:30:08 - 13-Mar-25 |
| Unknown* | 0 | $9.14 | OTC Trade |
13:30:08 - 13-Mar-25 |
| Unknown* | 0 | $9.14 | OTC Trade |
13:30:08 - 13-Mar-25 |
| Unknown* | 2 | $9.12 | Cross OTC Trade |
13:30:02 - 13-Mar-25 |
| Unknown* | 400 | $9.15 | OTC Trade |
20:10:40 - 12-Mar-25 |
| Unknown* | 100 | $9.15 | OTC Trade |
20:10:40 - 12-Mar-25 |
| Unknown* | 300 | $9.105 | OTC Trade |
19:44:58 - 12-Mar-25 |
| Unknown* | 300 | $9.105 | OTC Trade |
19:44:58 - 12-Mar-25 |
| Unknown* | 100 | $9.102 | OTC Trade |
19:44:58 - 12-Mar-25 |
| Unknown* | 1,300 | $9.105 | OTC Trade |
19:44:58 - 12-Mar-25 |
| Unknown* | 5,600 | $9.10 | OTC Trade |
18:55:02 - 12-Mar-25 |
| Unknown* | 80 | $9.1009 | OTC Trade |
18:48:07 - 12-Mar-25 |
| Unknown* | 6 | $9.0512 | Cross OTC Trade |
17:25:58 - 12-Mar-25 |
| Unknown* | 111 | $9.0388 | Cross OTC Trade |
17:08:40 - 12-Mar-25 |
| Unknown* | 1,000 | $9.038 | OTC Trade |
17:00:47 - 12-Mar-25 |
| Unknown* | 7 | $9.027389 | Currency Conversion Negotiated Trade |
16:55:40 - 12-Mar-25 |
| Unknown* | 9 | $9.02 | OTC Trade |
16:47:00 - 12-Mar-25 |
| Unknown* | 9 | $9.02 | OTC Trade |
16:47:00 - 12-Mar-25 |
| Unknown* | 9 | $9.02 | OTC Trade |
16:47:00 - 12-Mar-25 |
| Unknown* | 9 | $9.02 | OTC Trade |
16:47:00 - 12-Mar-25 |
| Unknown* | 9 | $9.02 | OTC Trade |
16:47:00 - 12-Mar-25 |
| Unknown* | 9 | $9.02 | OTC Trade |
16:47:00 - 12-Mar-25 |
| Unknown* | 1,100 | $9.015 | OTC Trade |
16:43:20 - 12-Mar-25 |
| Unknown* | 6 | $8.99 | OTC Trade |
16:42:27 - 12-Mar-25 |
| Unknown* | 4 | $8.99 | OTC Trade |
16:42:27 - 12-Mar-25 |
| Unknown* | 4 | $8.99 | OTC Trade |
16:42:27 - 12-Mar-25 |
| Unknown* | 25 | $9.0288 | Cross OTC Trade |
16:36:20 - 12-Mar-25 |
| Unknown* | 21 | $9.02 | OTC Trade |
16:23:35 - 12-Mar-25 |
| Unknown* | 11 | $9.02 | OTC Trade |
16:23:35 - 12-Mar-25 |
| Unknown* | 4 | $8.98 | OTC Trade |
16:12:14 - 12-Mar-25 |
| Unknown* | 10 | $9.00 | OTC Trade |
16:08:02 - 12-Mar-25 |
| Unknown* | 5 | $9.00 | OTC Trade |
16:08:02 - 12-Mar-25 |
| Unknown* | 4 | $9.00 | OTC Trade |
16:07:49 - 12-Mar-25 |
| Unknown* | 14 | $9.01 | OTC Trade |
15:57:12 - 12-Mar-25 |
| Unknown* | 42 | $9.07 | OTC Trade |
15:44:43 - 12-Mar-25 |
| Unknown* | 22 | $9.07 | OTC Trade |
15:44:43 - 12-Mar-25 |
| Unknown* | 21 | $9.06 | OTC Trade |
15:43:32 - 12-Mar-25 |
| Unknown* | 11 | $9.06 | OTC Trade |
15:43:32 - 12-Mar-25 |
| Unknown* | 4 | $9.05 | OTC Trade |
15:39:52 - 12-Mar-25 |
| Unknown* | 2 | $9.05 | OTC Trade |
15:39:52 - 12-Mar-25 |
| Unknown* | 7 | $9.05 | OTC Trade |
15:39:52 - 12-Mar-25 |
| Unknown* | 11 | $9.05 | OTC Trade |
15:39:52 - 12-Mar-25 |
| Unknown* | 5 | $9.05 | OTC Trade |
15:39:52 - 12-Mar-25 |
| Unknown* | 21 | $9.05 | OTC Trade |
15:39:52 - 12-Mar-25 |
| Unknown* | 5 | $9.05 | OTC Trade |
15:39:52 - 12-Mar-25 |
| Unknown* | 6 | $9.05 | OTC Trade |
15:39:52 - 12-Mar-25 |
| Unknown* | 9 | $9.05 | OTC Trade |
15:39:52 - 12-Mar-25 |
| Unknown* | 3 | $9.05 | OTC Trade |
15:39:52 - 12-Mar-25 |
| Unknown* | 3 | $9.05 | OTC Trade |
15:39:51 - 12-Mar-25 |
| Unknown* | 5 | $9.05 | OTC Trade |
15:39:51 - 12-Mar-25 |
| Unknown* | 9 | $9.05 | OTC Trade |
15:39:51 - 12-Mar-25 |
| Unknown* | 2 | $9.05 | OTC Trade |
15:39:51 - 12-Mar-25 |
| Unknown* | 21 | $9.05 | OTC Trade |
15:37:55 - 12-Mar-25 |
| Unknown* | 11 | $9.05 | OTC Trade |
15:37:55 - 12-Mar-25 |
| Unknown* | 1 | $9.04 | OTC Trade |
15:36:55 - 12-Mar-25 |
| Unknown* | 6 | $9.05 | OTC Trade |
15:32:04 - 12-Mar-25 |
| Unknown* | 2,600 | $8.998 | OTC Trade |
15:20:50 - 12-Mar-25 |
| Unknown* | 5,400 | $8.995 | OTC Trade |
15:20:50 - 12-Mar-25 |
| Unknown* | 200 | $8.995 | OTC Trade |
15:19:55 - 12-Mar-25 |
| Unknown* | 500 | $8.995 | OTC Trade |
15:19:55 - 12-Mar-25 |
| Unknown* | 50 | $8.98 | OTC Trade |
15:02:26 - 12-Mar-25 |
| Unknown* | 100 | $8.985 | OTC Trade |
14:59:57 - 12-Mar-25 |
| Unknown* | 299 | $8.985 | OTC Trade |
14:59:56 - 12-Mar-25 |
| Unknown* | 200 | $8.989 | OTC Trade |
14:59:53 - 12-Mar-25 |
| Unknown* | 57 | $8.995 | OTC Trade |
14:56:16 - 12-Mar-25 |
| Unknown* | 50 | $9.00 | OTC Trade |
14:55:31 - 12-Mar-25 |