| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $15.10 | OTC Trade |
13:35:39 - 24-Jun-25 |
| Unknown* | 1 | $15.05 | OTC Trade |
23:40:54 - 23-Jun-25 |
| Unknown* | 110 | $14.955 | OTC Trade |
20:56:15 - 23-Jun-25 |
| Unknown* | 6 | $14.935 | Cross OTC Trade |
20:55:14 - 23-Jun-25 |
| Unknown* | 34 | $14.9107 | OTC Trade |
20:54:49 - 23-Jun-25 |
| Unknown* | 400 | $14.9281 | OTC Trade |
20:54:30 - 23-Jun-25 |
| Unknown* | 400 | $14.885 | OTC Trade |
20:50:08 - 23-Jun-25 |
| Unknown* | 0 | $14.87 | OTC Trade |
20:24:03 - 23-Jun-25 |
| Unknown* | 15 | $14.8793 | OTC Trade |
20:24:03 - 23-Jun-25 |
| Unknown* | 357 | $14.898 | OTC Trade |
20:16:09 - 23-Jun-25 |
| Unknown* | 10 | $14.875 | OTC Trade |
20:08:43 - 23-Jun-25 |
| Unknown* | 200 | $14.865 | OTC Trade |
19:53:59 - 23-Jun-25 |
| Unknown* | 11 | $14.865 | OTC Trade |
19:47:51 - 23-Jun-25 |
| Unknown* | 50 | $14.875 | OTC Trade |
19:43:48 - 23-Jun-25 |
| Unknown* | 592 | $14.85 | OTC Trade |
19:38:28 - 23-Jun-25 |
| Unknown* | 600 | $14.85 | OTC Trade |
19:37:41 - 23-Jun-25 |
| Unknown* | 200 | $14.85 | OTC Trade |
19:36:05 - 23-Jun-25 |
| Unknown* | 100 | $14.85 | OTC Trade |
19:35:37 - 23-Jun-25 |
| Unknown* | 300 | $14.845 | OTC Trade |
19:35:06 - 23-Jun-25 |
| Unknown* | 800 | $14.845 | OTC Trade |
19:35:06 - 23-Jun-25 |
| Unknown* | 400 | $14.8407 | OTC Trade |
19:29:26 - 23-Jun-25 |
| Unknown* | 200 | $14.85 | OTC Trade |
19:28:49 - 23-Jun-25 |
| Unknown* | 100 | $14.85 | OTC Trade |
19:28:18 - 23-Jun-25 |
| Unknown* | 100 | $14.85 | OTC Trade |
19:28:18 - 23-Jun-25 |
| Unknown* | 100 | $14.85 | OTC Trade |
19:28:08 - 23-Jun-25 |
| Unknown* | 100 | $14.85 | OTC Trade |
19:27:59 - 23-Jun-25 |
| Unknown* | 100 | $14.85 | OTC Trade |
19:27:59 - 23-Jun-25 |
| Unknown* | 100 | $14.85 | OTC Trade |
19:27:43 - 23-Jun-25 |
| Unknown* | 100 | $14.85 | OTC Trade |
19:27:18 - 23-Jun-25 |
| Unknown* | 100 | $14.85 | OTC Trade |
19:27:09 - 23-Jun-25 |
| Unknown* | 100 | $14.85 | OTC Trade |
19:26:59 - 23-Jun-25 |
| Unknown* | 208 | $14.85 | OTC Trade |
19:26:37 - 23-Jun-25 |
| Unknown* | 200 | $14.815 | OTC Trade |
19:09:00 - 23-Jun-25 |
| Unknown* | 700 | $14.809 | OTC Trade |
19:06:23 - 23-Jun-25 |
| Unknown* | 0 | $14.78 | OTC Trade |
19:03:39 - 23-Jun-25 |
| Unknown* | 100 | $14.7882 | OTC Trade |
19:03:39 - 23-Jun-25 |
| Unknown* | 500 | $14.788 | OTC Trade |
19:03:39 - 23-Jun-25 |
| Unknown* | 300 | $14.785 | OTC Trade |
19:03:39 - 23-Jun-25 |
| Unknown* | 100 | $14.725 | OTC Trade |
18:58:11 - 23-Jun-25 |
| Unknown* | 10 | $14.685 | OTC Trade |
18:51:10 - 23-Jun-25 |
| Unknown* | 245 | $14.70 | OTC Trade |
18:49:09 - 23-Jun-25 |
| Unknown* | 1,000 | $14.7093 | OTC Trade |
18:42:02 - 23-Jun-25 |
| Unknown* | 10 | $14.6912 | OTC Trade |
18:33:04 - 23-Jun-25 |
| Unknown* | 5 | $14.67778 | Currency Conversion Negotiated Trade |
18:22:40 - 23-Jun-25 |
| Unknown* | 1,100 | $14.615 | OTC Trade |
18:21:14 - 23-Jun-25 |
| Unknown* | 900 | $14.615 | OTC Trade |
18:21:14 - 23-Jun-25 |
| Unknown* | 200 | $14.6012 | Cross OTC Trade |
18:18:44 - 23-Jun-25 |
| Unknown* | 1,180 | $14.67154 | Currency Conversion Negotiated Trade |
18:09:58 - 23-Jun-25 |
| Unknown* | 50 | $14.6012 | Cross OTC Trade |
18:08:41 - 23-Jun-25 |
| Unknown* | 50 | $14.5612 | Cross OTC Trade |
18:00:42 - 23-Jun-25 |
| Unknown* | 146 | $14.5707 | OTC Trade |
17:58:39 - 23-Jun-25 |
| Unknown* | 80 | $14.565 | OTC Trade |
17:54:39 - 23-Jun-25 |
| Unknown* | 734 | $14.595 | OTC Trade |
17:42:59 - 23-Jun-25 |
| Unknown* | 200 | $14.505 | OTC Trade |
17:35:48 - 23-Jun-25 |
| Unknown* | 100 | $14.515 | OTC Trade |
17:35:16 - 23-Jun-25 |
| Unknown* | 1,000 | $14.5407 | OTC Trade |
17:33:59 - 23-Jun-25 |
| Unknown* | 2,200 | $14.5408 | OTC Trade |
17:33:57 - 23-Jun-25 |
| Unknown* | 200 | $14.542 | OTC Trade |
17:33:57 - 23-Jun-25 |
| Unknown* | 131 | $14.62097 | SI Trade Currency Conversion |
17:28:44 - 23-Jun-25 |
| Unknown* | 0 | $14.56 | OTC Trade |
17:28:23 - 23-Jun-25 |
| Unknown* | 15 | $14.5607 | OTC Trade |
17:28:23 - 23-Jun-25 |
| Unknown* | 50 | $14.57 | OTC Trade |
17:23:47 - 23-Jun-25 |
| Unknown* | 850 | $14.6493 | OTC Trade |
17:10:48 - 23-Jun-25 |
| Unknown* | 42 | $14.6207 | OTC Trade |
17:08:18 - 23-Jun-25 |
| Unknown* | 200 | $14.6307 | OTC Trade |
17:06:22 - 23-Jun-25 |
| Unknown* | 100 | $14.63 | OTC Trade |
17:06:22 - 23-Jun-25 |
| Unknown* | 63 | $14.6518 | OTC Trade |
17:02:59 - 23-Jun-25 |
| Unknown* | 100 | $14.705 | OTC Trade |
16:44:43 - 23-Jun-25 |
| Unknown* | 1 | $14.7693 | OTC Trade |
16:23:47 - 23-Jun-25 |
| Unknown* | 500 | $14.7189 | OTC Trade |
16:18:42 - 23-Jun-25 |
| Unknown* | 0 | $14.68 | OTC Trade |
16:09:48 - 23-Jun-25 |
| Unknown* | 20 | $14.625 | OTC Trade |
15:59:36 - 23-Jun-25 |
| Unknown* | 600 | $14.61 | OTC Trade |
15:57:00 - 23-Jun-25 |
| Unknown* | 5 | $14.5841 | OTC Trade |
15:51:49 - 23-Jun-25 |
| Unknown* | 23 | $14.51701 | SI Trade Currency Conversion |
15:49:48 - 23-Jun-25 |
| Unknown* | 99 | $14.615 | OTC Trade |
15:46:38 - 23-Jun-25 |
| Unknown* | 1 | $14.5993 | OTC Trade |
15:42:07 - 23-Jun-25 |
| Unknown* | 30 | $14.5914 | OTC Trade |
15:35:57 - 23-Jun-25 |
| Unknown* | 94 | $14.60 | OTC Trade |
15:32:13 - 23-Jun-25 |
| Unknown* | 6 | $14.60 | OTC Trade |
15:32:13 - 23-Jun-25 |
| Unknown* | 12 | $14.5979 | OTC Trade |
15:31:22 - 23-Jun-25 |
| Unknown* | 100 | $14.608 | OTC Trade |
15:26:55 - 23-Jun-25 |
| Unknown* | 100 | $14.605 | OTC Trade |
15:26:55 - 23-Jun-25 |
| Unknown* | 100 | $14.6099 | OTC Trade |
15:26:55 - 23-Jun-25 |
| Unknown* | 100 | $14.598 | OTC Trade |
15:26:54 - 23-Jun-25 |
| Unknown* | 480 | $14.595 | OTC Trade |
15:24:07 - 23-Jun-25 |
| Unknown* | 2 | $14.60986 | Currency Conversion Negotiated Trade |
15:21:59 - 23-Jun-25 |
| Unknown* | 200 | $14.565 | OTC Trade |
15:19:00 - 23-Jun-25 |
| Unknown* | 170 | $14.5192 | OTC Trade |
15:13:48 - 23-Jun-25 |
| Unknown* | 0 | $14.52 | OTC Trade |
15:13:31 - 23-Jun-25 |
| Unknown* | 463 | $14.48025 | Currency Conversion Negotiated Trade |
15:13:14 - 23-Jun-25 |
| Unknown* | 1,000 | $14.4693 | OTC Trade |
15:10:44 - 23-Jun-25 |
| Unknown* | 0 | $14.47 | OTC Trade |
15:10:40 - 23-Jun-25 |
| Unknown* | 294 | $14.4693 | OTC Trade |
15:10:40 - 23-Jun-25 |
| Unknown* | 850 | $14.4275 | OTC Trade |
15:05:57 - 23-Jun-25 |
| Unknown* | 138 | $14.428 | OTC Trade |
15:05:57 - 23-Jun-25 |
| Unknown* | 2,000 | $14.4393 | OTC Trade |
15:00:38 - 23-Jun-25 |
| Unknown* | 0 | $14.36 | OTC Trade |
14:51:24 - 23-Jun-25 |
| Unknown* | 0 | $14.36 | OTC Trade |
14:51:23 - 23-Jun-25 |
| Unknown* | 0 | $14.36 | OTC Trade |
14:51:21 - 23-Jun-25 |
| Unknown* | 0 | $14.36 | OTC Trade |
14:51:21 - 23-Jun-25 |
| Unknown* | 0 | $14.38 | OTC Trade |
14:51:20 - 23-Jun-25 |
| Unknown* | 0 | $14.38 | OTC Trade |
14:51:20 - 23-Jun-25 |
| Unknown* | 0 | $14.38 | OTC Trade |
14:51:20 - 23-Jun-25 |
| Unknown* | 0 | $14.38 | OTC Trade |
14:51:19 - 23-Jun-25 |
| Unknown* | 0 | $14.36 | OTC Trade |
14:50:52 - 23-Jun-25 |
| Unknown* | 0 | $14.36 | OTC Trade |
14:50:48 - 23-Jun-25 |
| Unknown* | 50 | $14.50 | OTC Trade |
14:42:51 - 23-Jun-25 |
| Unknown* | 23 | $14.31 | OTC Trade |
14:35:57 - 23-Jun-25 |
| Unknown* | 3 | $14.31 | OTC Trade |
14:35:57 - 23-Jun-25 |
| Unknown* | 139 | $14.31 | OTC Trade |
14:33:59 - 23-Jun-25 |
| Unknown* | 100 | $14.31 | OTC Trade |
14:33:55 - 23-Jun-25 |
| Unknown* | 231 | $14.3214 | OTC Trade |
14:33:05 - 23-Jun-25 |
| Unknown* | 20 | $14.3714 | OTC Trade |
14:33:04 - 23-Jun-25 |
| Unknown* | 40 | $14.371 | OTC Trade |
14:33:04 - 23-Jun-25 |
| Unknown* | 1 | $14.42 | OTC Trade |
14:30:32 - 23-Jun-25 |
| Unknown* | 0 | $14.42 | OTC Trade |
14:30:32 - 23-Jun-25 |
| Unknown* | 0 | $14.42 | OTC Trade |
14:30:32 - 23-Jun-25 |
| Unknown* | 0 | $14.42 | OTC Trade |
14:30:32 - 23-Jun-25 |
| Unknown* | 0 | $14.42 | OTC Trade |
14:30:32 - 23-Jun-25 |
| Unknown* | 0 | $14.42 | OTC Trade |
14:30:32 - 23-Jun-25 |
| Unknown* | 0 | $14.42 | OTC Trade |
14:30:32 - 23-Jun-25 |
| Unknown* | 2 | $14.42 | OTC Trade |
14:30:32 - 23-Jun-25 |
| Unknown* | 1 | $14.42 | OTC Trade |
14:30:32 - 23-Jun-25 |
| Unknown* | 0 | $14.42 | OTC Trade |
14:30:32 - 23-Jun-25 |
| Unknown* | 1 | $14.42 | OTC Trade |
14:30:32 - 23-Jun-25 |
| Unknown* | 1 | $14.42 | OTC Trade |
14:30:32 - 23-Jun-25 |
| Unknown* | 1 | $14.42 | OTC Trade |
14:30:32 - 23-Jun-25 |
| Unknown* | 0 | $14.42 | OTC Trade |
14:30:32 - 23-Jun-25 |
| Unknown* | 0 | $14.42 | OTC Trade |
14:30:32 - 23-Jun-25 |
| Unknown* | 0 | $14.42 | OTC Trade |
14:30:32 - 23-Jun-25 |
| Unknown* | 0 | $14.42 | OTC Trade |
14:30:32 - 23-Jun-25 |
| Unknown* | 0 | $14.42 | OTC Trade |
14:30:32 - 23-Jun-25 |
| Unknown* | 1 | $14.42 | OTC Trade |
14:30:31 - 23-Jun-25 |
| Unknown* | 0 | $14.42 | OTC Trade |
14:30:31 - 23-Jun-25 |
| Unknown* | 5 | $14.42 | OTC Trade |
14:30:31 - 23-Jun-25 |
| Unknown* | 0 | $14.42 | OTC Trade |
14:30:31 - 23-Jun-25 |
| Unknown* | 0 | $14.42 | OTC Trade |
14:30:31 - 23-Jun-25 |
| Unknown* | 0 | $14.42 | OTC Trade |
14:30:31 - 23-Jun-25 |
| Unknown* | 0 | $14.42 | OTC Trade |
14:30:31 - 23-Jun-25 |
| Unknown* | 0 | $14.42 | OTC Trade |
14:30:31 - 23-Jun-25 |
| Unknown* | 0 | $14.42 | OTC Trade |
14:30:31 - 23-Jun-25 |
| Unknown* | 13 | $14.42 | OTC Trade |
14:30:31 - 23-Jun-25 |
| Unknown* | 1 | $14.50 | OTC Trade |
14:30:28 - 23-Jun-25 |
| Unknown* | 0 | $14.50 | OTC Trade |
14:30:28 - 23-Jun-25 |
| Unknown* | 0 | $14.42 | OTC Trade |
14:30:28 - 23-Jun-25 |
| Unknown* | 0 | $14.42 | OTC Trade |
14:30:28 - 23-Jun-25 |
| Unknown* | 0 | $14.42 | OTC Trade |
14:30:28 - 23-Jun-25 |
| Unknown* | 0 | $14.42 | OTC Trade |
14:30:28 - 23-Jun-25 |
| Unknown* | 0 | $14.50 | OTC Trade |
14:30:28 - 23-Jun-25 |
| Unknown* | 9 | $14.50 | OTC Trade |
14:30:28 - 23-Jun-25 |
| Unknown* | 0 | $14.50 | OTC Trade |
14:30:28 - 23-Jun-25 |
| Unknown* | 5 | $14.50 | OTC Trade |
14:30:28 - 23-Jun-25 |
| Unknown* | 2 | $14.50 | OTC Trade |
14:30:28 - 23-Jun-25 |
| Unknown* | 0 | $14.50 | OTC Trade |
14:30:28 - 23-Jun-25 |
| Unknown* | 0 | $14.50 | OTC Trade |
14:30:28 - 23-Jun-25 |
| Unknown* | 0 | $14.50 | OTC Trade |
14:30:28 - 23-Jun-25 |
| Unknown* | 4 | $14.50 | OTC Trade |
14:30:28 - 23-Jun-25 |
| Unknown* | 2 | $14.50 | OTC Trade |
14:30:28 - 23-Jun-25 |
| Unknown* | 6 | $14.50 | OTC Trade |
14:30:28 - 23-Jun-25 |
| Unknown* | 23 | $14.42 | OTC Trade |
14:30:28 - 23-Jun-25 |
| Unknown* | 1 | $14.50 | OTC Trade |
14:30:28 - 23-Jun-25 |
| Unknown* | 59 | $14.422 | OTC Trade |
14:30:06 - 23-Jun-25 |
| Unknown* | 126 | $14.41 | OTC Trade |
13:04:39 - 23-Jun-25 |
| Unknown* | 0 | $14.52302 | SI Trade Currency Conversion |
09:11:46 - 23-Jun-25 |
| Unknown* | 130 | $14.471 | OTC Trade |
20:35:06 - 20-Jun-25 |
| Unknown* | 40 | $14.485 | OTC Trade |
20:33:33 - 20-Jun-25 |
| Unknown* | 100 | $14.485 | OTC Trade |
20:33:33 - 20-Jun-25 |
| Unknown* | 100 | $14.50 | OTC Trade |
20:31:55 - 20-Jun-25 |
| Unknown* | 0 | $14.52 | OTC Trade |
20:17:18 - 20-Jun-25 |
| Unknown* | 0 | $14.60 | OTC Trade |
19:30:48 - 20-Jun-25 |
| Unknown* | 0 | $14.5979 | OTC Trade |
19:30:30 - 20-Jun-25 |
| Unknown* | 21 | $14.595 | OTC Trade |
19:29:40 - 20-Jun-25 |
| Unknown* | 44 | $14.54022 | Currency Conversion Negotiated Trade |
19:20:33 - 20-Jun-25 |
| Unknown* | 100 | $14.5407 | OTC Trade |
18:44:23 - 20-Jun-25 |
| Unknown* | 40 | $14.521 | OTC Trade |
18:40:35 - 20-Jun-25 |
| Unknown* | 100 | $14.515 | OTC Trade |
18:37:12 - 20-Jun-25 |
| Unknown* | 150 | $14.552 | OTC Trade |
18:26:36 - 20-Jun-25 |
| Unknown* | 200 | $14.555 | OTC Trade |
18:26:35 - 20-Jun-25 |
| Unknown* | 350 | $14.555 | OTC Trade |
18:26:35 - 20-Jun-25 |
| Unknown* | 210 | $14.5782 | OTC Trade |
18:18:20 - 20-Jun-25 |
| Unknown* | 13 | $14.5788 | Cross OTC Trade |
18:17:02 - 20-Jun-25 |
| Unknown* | 1 | $14.44898 | Currency Conversion Negotiated Trade |
18:10:37 - 20-Jun-25 |
| Unknown* | 40 | $14.635 | OTC Trade |
17:54:05 - 20-Jun-25 |
| Unknown* | 1 | $14.6412 | Cross OTC Trade |
17:51:40 - 20-Jun-25 |
| Unknown* | 150 | $14.6288 | Cross OTC Trade |
16:54:36 - 20-Jun-25 |
| Unknown* | 10 | $14.625 | OTC Trade |
16:30:26 - 20-Jun-25 |
| Unknown* | 60 | $14.685 | OTC Trade |
16:23:46 - 20-Jun-25 |
| Unknown* | 40 | $14.6693 | OTC Trade |
16:11:04 - 20-Jun-25 |
| Unknown* | 150 | $14.605 | OTC Trade |
16:02:13 - 20-Jun-25 |
| Unknown* | 0 | $14.67 | OTC Trade |
15:53:32 - 20-Jun-25 |
| Unknown* | 0 | $14.67 | OTC Trade |
15:53:32 - 20-Jun-25 |
| Unknown* | 83 | $14.685 | OTC Trade |
15:45:34 - 20-Jun-25 |
| Unknown* | 0 | $14.70 | OTC Trade |
15:44:42 - 20-Jun-25 |
| Unknown* | 0 | $14.70 | OTC Trade |
15:44:42 - 20-Jun-25 |
| Unknown* | 1 | $14.70 | OTC Trade |
15:44:42 - 20-Jun-25 |
| Unknown* | 0 | $14.70 | OTC Trade |
15:44:42 - 20-Jun-25 |
| Unknown* | 0 | $14.70 | OTC Trade |
15:44:42 - 20-Jun-25 |
| Unknown* | 400 | $14.5993 | OTC Trade |
15:26:59 - 20-Jun-25 |
| Unknown* | 33 | $14.59 | OTC Trade |
15:26:16 - 20-Jun-25 |