| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $15.588 | OTC Trade |
18:38:30 - 12-Dec-25 |
| Unknown* | 6 | $15.588 | OTC Trade |
18:38:30 - 12-Dec-25 |
| Unknown* | 2,000 | $15.615 | OTC Trade |
18:33:11 - 12-Dec-25 |
| Unknown* | 1,900 | $15.615 | OTC Trade |
18:33:11 - 12-Dec-25 |
| Unknown* | 5,200 | $15.612 | OTC Trade |
18:33:11 - 12-Dec-25 |
| Unknown* | 200 | $15.615 | OTC Trade |
18:33:11 - 12-Dec-25 |
| Unknown* | 14 | $15.61 | OTC Trade |
18:32:47 - 12-Dec-25 |
| Unknown* | 1 | $15.61 | OTC Trade |
18:32:47 - 12-Dec-25 |
| Unknown* | 100 | $15.61 | OTC Trade |
18:32:47 - 12-Dec-25 |
| Unknown* | 3 | $15.61 | OTC Trade |
18:32:47 - 12-Dec-25 |
| Unknown* | 1,000 | $15.6216 | OTC Trade |
18:15:41 - 12-Dec-25 |
| Unknown* | 1,400 | $15.62 | OTC Trade |
18:15:41 - 12-Dec-25 |
| Unknown* | 2,700 | $15.625 | OTC Trade |
18:15:41 - 12-Dec-25 |
| Unknown* | 2,200 | $15.622 | OTC Trade |
18:15:41 - 12-Dec-25 |
| Unknown* | 200 | $15.489 | OTC Trade |
16:50:03 - 12-Dec-25 |
| Unknown* | 1 | $15.5214 | Cross OTC Trade |
16:36:21 - 12-Dec-25 |
| Unknown* | 523 | $15.5394 | OTC Trade |
16:30:20 - 12-Dec-25 |
| Unknown* | 40 | $15.495 | OTC Trade |
16:22:54 - 12-Dec-25 |
| Unknown* | 60 | $15.3824 | OTC Trade |
15:35:37 - 12-Dec-25 |
| Unknown* | 0 | $15.39 | OTC Trade |
15:35:32 - 12-Dec-25 |
| Unknown* | 0 | $15.39 | OTC Trade |
15:35:32 - 12-Dec-25 |
| Unknown* | 1 | $15.39 | OTC Trade |
15:35:32 - 12-Dec-25 |
| Unknown* | 0 | $15.39 | OTC Trade |
15:35:32 - 12-Dec-25 |
| Unknown* | 1 | $15.39 | OTC Trade |
15:35:32 - 12-Dec-25 |
| Unknown* | 0 | $15.39 | OTC Trade |
15:35:32 - 12-Dec-25 |
| Unknown* | 0 | $15.39 | OTC Trade |
15:35:32 - 12-Dec-25 |
| Unknown* | 0 | $15.39 | OTC Trade |
15:35:32 - 12-Dec-25 |
| Unknown* | 0 | $15.39 | OTC Trade |
15:35:32 - 12-Dec-25 |
| Unknown* | 0 | $15.39 | OTC Trade |
15:35:32 - 12-Dec-25 |
| Unknown* | 0 | $15.39 | OTC Trade |
15:35:32 - 12-Dec-25 |
| Unknown* | 0 | $15.39 | OTC Trade |
15:35:32 - 12-Dec-25 |
| Unknown* | 1 | $15.39 | OTC Trade |
15:35:32 - 12-Dec-25 |
| Unknown* | 0 | $15.39 | OTC Trade |
15:35:32 - 12-Dec-25 |
| Unknown* | 4 | $15.39 | OTC Trade |
15:35:32 - 12-Dec-25 |
| Unknown* | 0 | $15.39 | OTC Trade |
15:35:32 - 12-Dec-25 |
| Unknown* | 0 | $15.39 | OTC Trade |
15:35:32 - 12-Dec-25 |
| Unknown* | 0 | $15.39 | OTC Trade |
15:35:32 - 12-Dec-25 |
| Unknown* | 0 | $15.39 | OTC Trade |
15:35:32 - 12-Dec-25 |
| Unknown* | 0 | $15.39 | OTC Trade |
15:35:32 - 12-Dec-25 |
| Unknown* | 0 | $15.39 | OTC Trade |
15:35:32 - 12-Dec-25 |
| Unknown* | 0 | $15.39 | OTC Trade |
15:35:32 - 12-Dec-25 |
| Unknown* | 0 | $15.39 | OTC Trade |
15:35:32 - 12-Dec-25 |
| Unknown* | 0 | $15.39 | OTC Trade |
15:35:32 - 12-Dec-25 |
| Unknown* | 0 | $15.39 | OTC Trade |
15:35:32 - 12-Dec-25 |
| Unknown* | 0 | $15.39 | OTC Trade |
15:35:32 - 12-Dec-25 |
| Unknown* | 0 | $15.39 | OTC Trade |
15:35:32 - 12-Dec-25 |
| Unknown* | 0 | $15.39 | OTC Trade |
15:35:32 - 12-Dec-25 |
| Unknown* | 0 | $15.39 | OTC Trade |
15:35:32 - 12-Dec-25 |
| Unknown* | 0 | $15.39 | OTC Trade |
15:35:32 - 12-Dec-25 |
| Unknown* | 0 | $15.39 | OTC Trade |
15:35:32 - 12-Dec-25 |
| Unknown* | 0 | $15.39 | OTC Trade |
15:35:32 - 12-Dec-25 |
| Unknown* | 0 | $15.39 | OTC Trade |
15:35:32 - 12-Dec-25 |
| Unknown* | 0 | $15.39 | OTC Trade |
15:35:32 - 12-Dec-25 |
| Unknown* | 0 | $15.39 | OTC Trade |
15:35:32 - 12-Dec-25 |
| Unknown* | 1 | $15.39 | OTC Trade |
15:35:32 - 12-Dec-25 |
| Unknown* | 0 | $15.39 | OTC Trade |
15:35:32 - 12-Dec-25 |
| Unknown* | 0 | $15.39 | OTC Trade |
15:35:32 - 12-Dec-25 |
| Unknown* | 0 | $15.39 | OTC Trade |
15:35:32 - 12-Dec-25 |
| Unknown* | 0 | $15.39 | OTC Trade |
15:35:32 - 12-Dec-25 |
| Unknown* | 0 | $15.39 | OTC Trade |
15:35:32 - 12-Dec-25 |
| Unknown* | 0 | $15.39 | OTC Trade |
15:35:32 - 12-Dec-25 |
| Unknown* | 0 | $15.39 | OTC Trade |
15:35:32 - 12-Dec-25 |
| Unknown* | 0 | $15.39 | OTC Trade |
15:35:32 - 12-Dec-25 |
| Unknown* | 0 | $15.39 | OTC Trade |
15:35:32 - 12-Dec-25 |
| Unknown* | 0 | $15.39 | OTC Trade |
15:35:32 - 12-Dec-25 |
| Unknown* | 0 | $15.39 | OTC Trade |
15:35:32 - 12-Dec-25 |
| Unknown* | 3 | $15.39 | OTC Trade |
15:35:31 - 12-Dec-25 |
| Unknown* | 679 | $15.365 | OTC Trade |
15:31:39 - 12-Dec-25 |
| Unknown* | 150 | $15.365 | OTC Trade |
15:30:52 - 12-Dec-25 |
| Unknown* | 300 | $15.362 | OTC Trade |
15:30:52 - 12-Dec-25 |
| Unknown* | 300 | $15.362 | OTC Trade |
15:30:52 - 12-Dec-25 |
| Unknown* | 2,000 | $15.3521 | OTC Trade |
15:29:29 - 12-Dec-25 |
| Unknown* | 200 | $15.505 | OTC Trade |
15:22:40 - 12-Dec-25 |
| Unknown* | 1,400 | $15.505 | OTC Trade |
15:22:40 - 12-Dec-25 |
| Unknown* | 0 | $15.52 | OTC Trade |
15:19:09 - 12-Dec-25 |
| Unknown* | 0 | $15.52 | OTC Trade |
15:19:07 - 12-Dec-25 |
| Unknown* | 0 | $15.52 | OTC Trade |
15:19:07 - 12-Dec-25 |
| Unknown* | 2 | $15.48449 | Currency Conversion Negotiated Trade |
15:12:54 - 12-Dec-25 |
| Unknown* | 65 | $15.5477 | OTC Trade |
15:06:48 - 12-Dec-25 |
| Unknown* | 5 | $15.5328 | Cross OTC Trade |
15:05:23 - 12-Dec-25 |
| Unknown* | 0 | $15.60 | OTC Trade |
14:58:43 - 12-Dec-25 |
| Unknown* | 0 | $15.60 | OTC Trade |
14:58:43 - 12-Dec-25 |
| Unknown* | 0 | $15.60 | OTC Trade |
14:58:43 - 12-Dec-25 |
| Unknown* | 0 | $15.57 | OTC Trade |
14:51:03 - 12-Dec-25 |
| Unknown* | 0 | $15.60 | OTC Trade |
14:51:00 - 12-Dec-25 |
| Unknown* | 1 | $15.60 | OTC Trade |
14:51:00 - 12-Dec-25 |
| Unknown* | 0 | $15.60 | OTC Trade |
14:51:00 - 12-Dec-25 |
| Unknown* | 10 | $15.54 | OTC Trade |
14:50:17 - 12-Dec-25 |
| Unknown* | 41 | $15.5943 | Cross OTC Trade |
14:43:18 - 12-Dec-25 |
| Unknown* | 50 | $15.61 | OTC Trade |
14:41:44 - 12-Dec-25 |
| Unknown* | 599 | $15.63342 | Currency Conversion Negotiated Trade |
14:41:28 - 12-Dec-25 |
| Unknown* | 200 | $15.47 | OTC Trade |
14:37:04 - 12-Dec-25 |
| Unknown* | 4,500 | $15.458 | OTC Trade |
14:37:03 - 12-Dec-25 |
| Unknown* | 2 | $15.29 | Cross OTC Trade |
14:34:11 - 12-Dec-25 |
| Unknown* | 30 | $15.38 | OTC Trade |
14:15:28 - 12-Dec-25 |
| Unknown* | 891 | $15.22 | OTC Trade |
09:29:19 - 12-Dec-25 |
| Unknown* | 259 | $15.23 | OTC Trade |
09:13:51 - 12-Dec-25 |
| Unknown* | 0 | $15.3433 | SI Trade Currency Conversion |
07:22:24 - 12-Dec-25 |
| Unknown* | 220 | $15.1907 | OTC Trade |
20:30:22 - 11-Dec-25 |
| Unknown* | 400 | $15.2593 | OTC Trade |
20:10:13 - 11-Dec-25 |
| Unknown* | 10 | $15.2427 | OTC Trade |
20:06:02 - 11-Dec-25 |
| Unknown* | 10 | $15.242 | OTC Trade |
20:06:02 - 11-Dec-25 |
| Unknown* | 10 | $15.2427 | OTC Trade |
20:06:01 - 11-Dec-25 |
| Unknown* | 10 | $15.242 | OTC Trade |
20:06:01 - 11-Dec-25 |
| Unknown* | 1,100 | $15.285 | OTC Trade |
19:41:33 - 11-Dec-25 |
| Unknown* | 30 | $15.2993 | OTC Trade |
19:34:01 - 11-Dec-25 |
| Unknown* | 199 | $15.2917 | OTC Trade |
19:00:14 - 11-Dec-25 |
| Unknown* | 0 | $15.30 | OTC Trade |
18:53:43 - 11-Dec-25 |
| Unknown* | 0 | $15.30 | OTC Trade |
18:53:43 - 11-Dec-25 |
| Unknown* | 0 | $15.30 | OTC Trade |
18:53:43 - 11-Dec-25 |
| Unknown* | 700 | $15.305 | OTC Trade |
18:53:31 - 11-Dec-25 |
| Unknown* | 200 | $15.305 | OTC Trade |
18:53:31 - 11-Dec-25 |
| Unknown* | 6 | $15.1886 | Cross OTC Trade |
18:22:28 - 11-Dec-25 |
| Unknown* | 150 | $15.185 | OTC Trade |
18:21:02 - 11-Dec-25 |
| Unknown* | 7 | $15.21 | OTC Trade |
18:04:37 - 11-Dec-25 |
| Unknown* | 0 | $15.25 | OTC Trade |
17:37:39 - 11-Dec-25 |
| Unknown* | 0 | $15.25 | OTC Trade |
17:37:38 - 11-Dec-25 |
| Unknown* | 248 | $15.245 | OTC Trade |
17:20:50 - 11-Dec-25 |
| Unknown* | 0 | $15.19 | OTC Trade |
16:45:32 - 11-Dec-25 |
| Unknown* | 0 | $15.19 | OTC Trade |
16:45:32 - 11-Dec-25 |
| Unknown* | 0 | $15.19 | OTC Trade |
16:45:32 - 11-Dec-25 |
| Unknown* | 1,647 | $15.17 | OTC Trade |
16:41:10 - 11-Dec-25 |
| Unknown* | 0 | $15.06 | OTC Trade |
16:22:06 - 11-Dec-25 |
| Unknown* | 1,000 | $15.055 | OTC Trade |
16:21:42 - 11-Dec-25 |
| Unknown* | 1,000 | $15.055 | OTC Trade |
16:21:42 - 11-Dec-25 |
| Unknown* | 1,300 | $15.035 | OTC Trade |
16:20:06 - 11-Dec-25 |
| Unknown* | 200 | $15.035 | OTC Trade |
16:20:06 - 11-Dec-25 |
| Unknown* | 500 | $15.032 | OTC Trade |
16:20:06 - 11-Dec-25 |
| Unknown* | 0 | $15.03 | OTC Trade |
15:55:39 - 11-Dec-25 |
| Unknown* | 80 | $15.045 | OTC Trade |
15:54:46 - 11-Dec-25 |
| Unknown* | 99 | $15.045 | OTC Trade |
15:54:46 - 11-Dec-25 |
| Unknown* | 1,621 | $15.045 | OTC Trade |
15:54:44 - 11-Dec-25 |
| Unknown* | 60 | $15.16 | OTC Trade |
15:35:15 - 11-Dec-25 |
| Unknown* | 92 | $15.18 | OTC Trade |
15:34:02 - 11-Dec-25 |
| Unknown* | 30 | $15.148 | OTC Trade |
15:32:40 - 11-Dec-25 |
| Unknown* | 30 | $15.145 | OTC Trade |
15:32:40 - 11-Dec-25 |
| Unknown* | 60 | $15.1173 | OTC Trade |
15:29:20 - 11-Dec-25 |
| Unknown* | 60 | $15.118 | OTC Trade |
15:29:20 - 11-Dec-25 |
| Unknown* | 0 | $15.11 | OTC Trade |
15:22:17 - 11-Dec-25 |
| Unknown* | 262 | $15.1034 | OTC Trade |
15:21:49 - 11-Dec-25 |
| Unknown* | 1,500 | $15.095 | OTC Trade |
15:20:40 - 11-Dec-25 |
| Unknown* | 13 | $14.95 | OTC Trade |
14:55:04 - 11-Dec-25 |
| Unknown* | 13 | $14.97 | OTC Trade |
14:54:51 - 11-Dec-25 |
| Unknown* | 2,000 | $14.992 | OTC Trade |
14:51:01 - 11-Dec-25 |
| Unknown* | 1,310 | $15.11 | OTC Trade |
14:42:44 - 11-Dec-25 |
| Unknown* | 2,000 | $15.10 | OTC Trade |
14:40:31 - 11-Dec-25 |
| Unknown* | 881 | $15.00274 | Currency Conversion Negotiated Trade |
14:32:57 - 11-Dec-25 |
| Unknown* | 3 | $14.93 | OTC Trade |
14:30:35 - 11-Dec-25 |
| Unknown* | 1 | $14.93 | OTC Trade |
14:30:34 - 11-Dec-25 |
| Unknown* | 0 | $14.93 | OTC Trade |
14:30:34 - 11-Dec-25 |
| Unknown* | 0 | $14.93 | OTC Trade |
14:30:34 - 11-Dec-25 |
| Unknown* | 0 | $14.93 | OTC Trade |
14:30:34 - 11-Dec-25 |
| Unknown* | 4 | $14.97 | OTC Trade |
14:30:34 - 11-Dec-25 |
| Unknown* | 8 | $14.97 | OTC Trade |
14:30:33 - 11-Dec-25 |
| Unknown* | 0 | $15.00 | OTC Trade |
14:30:33 - 11-Dec-25 |
| Unknown* | 1 | $15.00 | OTC Trade |
14:30:18 - 11-Dec-25 |
| Unknown* | 33 | $15.00 | OTC Trade |
14:30:17 - 11-Dec-25 |
| Unknown* | 2 | $14.87 | Cross OTC Trade |
14:30:01 - 11-Dec-25 |
| Unknown* | 197 | $14.85 | OTC Trade |
09:00:00 - 11-Dec-25 |
| Unknown* | 0 | $14.777 | SI Trade Currency Conversion |
07:06:05 - 11-Dec-25 |
| Unknown* | 175 | $14.81337 | Currency Conversion Negotiated Trade |
20:54:21 - 10-Dec-25 |
| Unknown* | 85 | $14.845 | OTC Trade |
20:53:21 - 10-Dec-25 |
| Unknown* | 20 | $14.86 | OTC Trade |
20:50:00 - 10-Dec-25 |
| Unknown* | 15 | $14.8491 | OTC Trade |
20:47:34 - 10-Dec-25 |
| Unknown* | 190 | $14.9299 | OTC Trade |
20:27:21 - 10-Dec-25 |
| Unknown* | 1,600 | $14.928 | OTC Trade |
20:27:21 - 10-Dec-25 |
| Unknown* | 10 | $14.875 | OTC Trade |
19:46:19 - 10-Dec-25 |
| Unknown* | 10 | $14.875 | OTC Trade |
19:46:19 - 10-Dec-25 |
| Unknown* | 240 | $14.8307 | OTC Trade |
19:41:28 - 10-Dec-25 |
| Unknown* | 20 | $14.918 | OTC Trade |
19:33:20 - 10-Dec-25 |
| Unknown* | 0 | $14.85 | OTC Trade |
18:56:44 - 10-Dec-25 |
| Unknown* | 0 | $14.85 | OTC Trade |
18:56:43 - 10-Dec-25 |
| Unknown* | 9 | $14.7786 | Cross OTC Trade |
18:01:42 - 10-Dec-25 |
| Unknown* | 20 | $14.772 | OTC Trade |
17:56:50 - 10-Dec-25 |
| Unknown* | 40 | $14.7723 | OTC Trade |
17:56:50 - 10-Dec-25 |
| Unknown* | 20 | $14.772 | OTC Trade |
17:56:50 - 10-Dec-25 |
| Unknown* | 40 | $14.7723 | OTC Trade |
17:56:50 - 10-Dec-25 |
| Unknown* | 500 | $14.695 | OTC Trade |
17:23:38 - 10-Dec-25 |
| Unknown* | 0 | $14.75 | OTC Trade |
17:16:50 - 10-Dec-25 |
| Unknown* | 20 | $14.795 | OTC Trade |
17:10:37 - 10-Dec-25 |
| Unknown* | 0 | $14.76065 | SI Trade Currency Conversion |
16:55:12 - 10-Dec-25 |
| Unknown* | 20 | $14.765 | OTC Trade |
16:36:57 - 10-Dec-25 |
| Unknown* | 358 | $14.64 | OTC Trade |
16:32:27 - 10-Dec-25 |
| Unknown* | 6 | $14.6314 | Cross OTC Trade |
16:32:00 - 10-Dec-25 |
| Unknown* | 0 | $14.63 | OTC Trade |
16:21:20 - 10-Dec-25 |
| Unknown* | 1 | $14.63 | OTC Trade |
16:21:20 - 10-Dec-25 |
| Unknown* | 0 | $14.63 | OTC Trade |
16:21:20 - 10-Dec-25 |
| Unknown* | 20 | $14.635 | OTC Trade |
15:57:54 - 10-Dec-25 |
| Unknown* | 15 | $14.575 | OTC Trade |
15:51:16 - 10-Dec-25 |
| Unknown* | 138 | $14.56 | OTC Trade |
15:42:14 - 10-Dec-25 |
| Unknown* | 0 | $14.55 | OTC Trade |
15:42:14 - 10-Dec-25 |
| Unknown* | 100 | $14.5284 | OTC Trade |
15:38:30 - 10-Dec-25 |
| Unknown* | 30 | $14.565 | OTC Trade |
15:24:13 - 10-Dec-25 |
| Unknown* | 60 | $14.565 | OTC Trade |
15:24:04 - 10-Dec-25 |
| Unknown* | 2 | $14.59 | OTC Trade |
15:18:59 - 10-Dec-25 |
| Unknown* | 2 | $14.59 | OTC Trade |
15:18:59 - 10-Dec-25 |
| Unknown* | 1 | $14.4177 | Currency Conversion Negotiated Trade |
15:13:10 - 10-Dec-25 |
| Unknown* | 50 | $14.4557 | OTC Trade |
15:07:59 - 10-Dec-25 |
| Unknown* | 300 | $14.418 | OTC Trade |
15:02:36 - 10-Dec-25 |
| Unknown* | 0 | $14.40 | OTC Trade |
14:57:04 - 10-Dec-25 |