Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stoneco Cl A Or (0A4H) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150 $9.2112 Cross
OTC Trade
19:43:05 - 13-Mar-25
Unknown* 0 $9.25 OTC Trade
18:53:05 - 13-Mar-25
Unknown* 20 $9.2509 OTC Trade
18:49:13 - 13-Mar-25
Unknown* 0 $9.25 OTC Trade
18:47:58 - 13-Mar-25
Unknown* 0 $9.25 OTC Trade
18:43:15 - 13-Mar-25
Unknown* 250 $9.265 OTC Trade
18:32:26 - 13-Mar-25
Unknown* 16 $9.2312 Cross
OTC Trade
18:23:35 - 13-Mar-25
Unknown* 3 $9.21 OTC Trade
18:07:24 - 13-Mar-25
Unknown* 3 $9.21 OTC Trade
18:07:16 - 13-Mar-25
Unknown* 10 $9.21 OTC Trade
18:07:08 - 13-Mar-25
Unknown* 5 $9.21 OTC Trade
18:07:01 - 13-Mar-25
Unknown* 500 $9.2188 Cross
OTC Trade
18:04:44 - 13-Mar-25
Unknown* 27 $9.1812 Cross
OTC Trade
17:52:35 - 13-Mar-25
Unknown* 0 $9.17 OTC Trade
17:51:00 - 13-Mar-25
Unknown* 5 $9.172 OTC Trade
17:51:00 - 13-Mar-25
Unknown* 200 $9.1511 OTC Trade
17:46:27 - 13-Mar-25
Unknown* 363 $9.14 OTC Trade
17:43:13 - 13-Mar-25
Unknown* 263 $9.135 OTC Trade
17:43:11 - 13-Mar-25
Unknown* 100 $9.135 OTC Trade
17:43:11 - 13-Mar-25
Unknown* 0 $9.26 OTC Trade
17:30:39 - 13-Mar-25
Unknown* 0 $9.2592 OTC Trade
17:30:39 - 13-Mar-25
Unknown* 29 $9.24 OTC Trade
17:27:22 - 13-Mar-25
Unknown* 67 $9.24 OTC Trade
17:27:22 - 13-Mar-25
Unknown* 41 $9.24 OTC Trade
17:27:22 - 13-Mar-25
Unknown* 360 $9.265 OTC Trade
17:23:01 - 13-Mar-25
Unknown* 360 $9.265 OTC Trade
17:22:56 - 13-Mar-25
Unknown* 55 $9.2588 Cross
OTC Trade
17:22:44 - 13-Mar-25
Unknown* 360 $9.255 OTC Trade
17:22:32 - 13-Mar-25
Unknown* 50 $9.302 OTC Trade
16:58:32 - 13-Mar-25
Unknown* 10 $9.3206 OTC Trade
16:51:00 - 13-Mar-25
Unknown* 10 $9.3206 OTC Trade
16:50:48 - 13-Mar-25
Unknown* 200 $9.348 OTC Trade
16:46:00 - 13-Mar-25
Unknown* 121 $9.3493 OTC Trade
16:46:00 - 13-Mar-25
Unknown* 100 $9.345 OTC Trade
16:46:00 - 13-Mar-25
Unknown* 415 $9.369 OTC Trade
16:42:45 - 13-Mar-25
Unknown* 5 $9.34 OTC Trade
16:39:38 - 13-Mar-25
Unknown* 5 $9.33 OTC Trade
16:39:30 - 13-Mar-25
Unknown* 5 $9.32 OTC Trade
16:39:23 - 13-Mar-25
Unknown* 53 $9.32 OTC Trade
16:39:07 - 13-Mar-25
Unknown* 40 $9.32 OTC Trade
16:38:52 - 13-Mar-25
Unknown* 412 $9.312 OTC Trade
16:37:24 - 13-Mar-25
Unknown* 100 $9.32 OTC Trade
16:37:21 - 13-Mar-25
Unknown* 100 $9.255 OTC Trade
16:27:06 - 13-Mar-25
Unknown* 0 $9.25 OTC Trade
16:26:36 - 13-Mar-25
Unknown* 1 $9.25 OTC Trade
16:26:36 - 13-Mar-25
Unknown* 54 $9.26 OTC Trade
16:21:48 - 13-Mar-25
Unknown* 175 $9.2811 OTC Trade
16:20:17 - 13-Mar-25
Unknown* 200 $9.265 OTC Trade
16:16:01 - 13-Mar-25
Unknown* 550 $9.265 OTC Trade
16:16:01 - 13-Mar-25
Unknown* 300 $9.275 OTC Trade
16:11:11 - 13-Mar-25
Unknown* 300 $9.275 OTC Trade
16:11:11 - 13-Mar-25
Unknown* 1 $9.28 OTC Trade
16:00:44 - 13-Mar-25
Unknown* 100 $9.302 OTC Trade
15:31:30 - 13-Mar-25
Unknown* 108 $9.3088 Cross
OTC Trade
15:26:36 - 13-Mar-25
Unknown* 100 $9.275 OTC Trade
15:19:42 - 13-Mar-25
Unknown* 2 $9.335974 Currency Conversion
Negotiated Trade
15:17:38 - 13-Mar-25
Unknown* 0 $9.26 OTC Trade
15:15:48 - 13-Mar-25
Unknown* 0 $9.26 OTC Trade
15:15:48 - 13-Mar-25
Unknown* 100 $9.2688 OTC Trade
15:14:42 - 13-Mar-25
Unknown* 300 $9.265 OTC Trade
15:14:34 - 13-Mar-25
Unknown* 60 $9.265 OTC Trade
15:14:34 - 13-Mar-25
Unknown* 350 $9.2693 OTC Trade
15:11:29 - 13-Mar-25
Unknown* 616 $9.355 OTC Trade
15:00:02 - 13-Mar-25
Unknown* 665 $9.342 OTC Trade
14:59:56 - 13-Mar-25
Unknown* 100 $9.345 OTC Trade
14:59:56 - 13-Mar-25
Unknown* 200 $9.342 OTC Trade
14:59:53 - 13-Mar-25
Unknown* 465 $9.34 OTC Trade
14:59:53 - 13-Mar-25
Unknown* 100 $9.345 OTC Trade
14:59:53 - 13-Mar-25
Unknown* 70 $9.345 OTC Trade
14:59:47 - 13-Mar-25
Unknown* 300 $9.345 OTC Trade
14:59:47 - 13-Mar-25
Unknown* 470 $9.345 OTC Trade
14:59:44 - 13-Mar-25
Unknown* 2 $9.32 OTC Trade
14:57:55 - 13-Mar-25
Unknown* 1 $9.32 OTC Trade
14:57:55 - 13-Mar-25
Unknown* 160 $9.3088 Cross
OTC Trade
14:45:08 - 13-Mar-25
Unknown* 100 $9.31 OTC Trade
14:44:14 - 13-Mar-25
Unknown* 100 $9.30 OTC Trade
14:43:42 - 13-Mar-25
Unknown* 68 $9.309 OTC Trade
14:43:23 - 13-Mar-25
Unknown* 650 $9.305 OTC Trade
14:42:35 - 13-Mar-25
Unknown* 1,000 $9.295 OTC Trade
14:41:47 - 13-Mar-25
Unknown* 3 $9.28 OTC Trade
14:40:16 - 13-Mar-25
Unknown* 2 $9.28 OTC Trade
14:40:16 - 13-Mar-25
Unknown* 10 $9.29 OTC Trade
14:40:12 - 13-Mar-25
Unknown* 0 $9.32 OTC Trade
14:24:06 - 13-Mar-25
Unknown* 0 $9.32 OTC Trade
14:24:05 - 13-Mar-25
Unknown* 12 $9.30 OTC Trade
14:16:03 - 13-Mar-25
Unknown* 0 $9.27 OTC Trade
14:13:30 - 13-Mar-25
Unknown* 1 $9.27 OTC Trade
14:13:30 - 13-Mar-25
Unknown* 0 $9.27 OTC Trade
14:13:30 - 13-Mar-25
Unknown* 0 $9.27 OTC Trade
14:13:30 - 13-Mar-25
Unknown* 0 $9.27 OTC Trade
14:05:47 - 13-Mar-25
Unknown* 0 $9.27 OTC Trade
14:05:47 - 13-Mar-25
Unknown* 110 $9.3012 Cross
OTC Trade
13:56:32 - 13-Mar-25
Unknown* 0 $9.33 OTC Trade
13:51:03 - 13-Mar-25
Unknown* 0 $9.34 OTC Trade
13:50:33 - 13-Mar-25
Unknown* 0 $9.34 OTC Trade
13:50:32 - 13-Mar-25
Unknown* 0 $9.34 OTC Trade
13:50:32 - 13-Mar-25
Unknown* 0 $9.34 OTC Trade
13:50:31 - 13-Mar-25
Unknown* 0 $9.34 OTC Trade
13:50:31 - 13-Mar-25
Unknown* 2,200 $9.342 OTC Trade
13:39:49 - 13-Mar-25
Unknown* 100 $9.342 OTC Trade
13:39:49 - 13-Mar-25
Unknown* 91 $9.28256 OTC Trade
13:37:16 - 13-Mar-25
Unknown* 100 $9.28333 OTC Trade
13:37:16 - 13-Mar-25
Unknown* 200 $9.31 OTC Trade
13:36:29 - 13-Mar-25
Unknown* 0 $9.12 OTC Trade
13:30:14 - 13-Mar-25
Unknown* 0 $9.12 OTC Trade
13:30:09 - 13-Mar-25
Unknown* 1 $9.12 OTC Trade
13:30:09 - 13-Mar-25
Unknown* 0 $9.12 OTC Trade
13:30:09 - 13-Mar-25
Unknown* 0 $9.12 OTC Trade
13:30:09 - 13-Mar-25
Unknown* 0 $9.12 OTC Trade
13:30:09 - 13-Mar-25
Unknown* 0 $9.12 OTC Trade
13:30:09 - 13-Mar-25
Unknown* 0 $9.12 OTC Trade
13:30:09 - 13-Mar-25
Unknown* 0 $9.14 OTC Trade
13:30:08 - 13-Mar-25
Unknown* 0 $9.14 OTC Trade
13:30:08 - 13-Mar-25
Unknown* 0 $9.14 OTC Trade
13:30:08 - 13-Mar-25
Unknown* 5 $9.12 OTC Trade
13:30:08 - 13-Mar-25
Unknown* 0 $9.14 OTC Trade
13:30:08 - 13-Mar-25
Unknown* 0 $9.14 OTC Trade
13:30:08 - 13-Mar-25
Unknown* 2 $9.12 Cross
OTC Trade
13:30:02 - 13-Mar-25
Unknown* 400 $9.15 OTC Trade
20:10:40 - 12-Mar-25
Unknown* 100 $9.15 OTC Trade
20:10:40 - 12-Mar-25
Unknown* 300 $9.105 OTC Trade
19:44:58 - 12-Mar-25
Unknown* 300 $9.105 OTC Trade
19:44:58 - 12-Mar-25
Unknown* 100 $9.102 OTC Trade
19:44:58 - 12-Mar-25
Unknown* 1,300 $9.105 OTC Trade
19:44:58 - 12-Mar-25
Unknown* 5,600 $9.10 OTC Trade
18:55:02 - 12-Mar-25
Unknown* 80 $9.1009 OTC Trade
18:48:07 - 12-Mar-25
Unknown* 6 $9.0512 Cross
OTC Trade
17:25:58 - 12-Mar-25
Unknown* 111 $9.0388 Cross
OTC Trade
17:08:40 - 12-Mar-25
Unknown* 1,000 $9.038 OTC Trade
17:00:47 - 12-Mar-25
Unknown* 7 $9.027389 Currency Conversion
Negotiated Trade
16:55:40 - 12-Mar-25
Unknown* 9 $9.02 OTC Trade
16:47:00 - 12-Mar-25
Unknown* 9 $9.02 OTC Trade
16:47:00 - 12-Mar-25
Unknown* 9 $9.02 OTC Trade
16:47:00 - 12-Mar-25
Unknown* 9 $9.02 OTC Trade
16:47:00 - 12-Mar-25
Unknown* 9 $9.02 OTC Trade
16:47:00 - 12-Mar-25
Unknown* 9 $9.02 OTC Trade
16:47:00 - 12-Mar-25
Unknown* 1,100 $9.015 OTC Trade
16:43:20 - 12-Mar-25
Unknown* 6 $8.99 OTC Trade
16:42:27 - 12-Mar-25
Unknown* 4 $8.99 OTC Trade
16:42:27 - 12-Mar-25
Unknown* 4 $8.99 OTC Trade
16:42:27 - 12-Mar-25
Unknown* 25 $9.0288 Cross
OTC Trade
16:36:20 - 12-Mar-25
Unknown* 21 $9.02 OTC Trade
16:23:35 - 12-Mar-25
Unknown* 11 $9.02 OTC Trade
16:23:35 - 12-Mar-25
Unknown* 4 $8.98 OTC Trade
16:12:14 - 12-Mar-25
Unknown* 10 $9.00 OTC Trade
16:08:02 - 12-Mar-25
Unknown* 5 $9.00 OTC Trade
16:08:02 - 12-Mar-25
Unknown* 4 $9.00 OTC Trade
16:07:49 - 12-Mar-25
Unknown* 14 $9.01 OTC Trade
15:57:12 - 12-Mar-25
Unknown* 42 $9.07 OTC Trade
15:44:43 - 12-Mar-25
Unknown* 22 $9.07 OTC Trade
15:44:43 - 12-Mar-25
Unknown* 21 $9.06 OTC Trade
15:43:32 - 12-Mar-25
Unknown* 11 $9.06 OTC Trade
15:43:32 - 12-Mar-25
Unknown* 4 $9.05 OTC Trade
15:39:52 - 12-Mar-25
Unknown* 2 $9.05 OTC Trade
15:39:52 - 12-Mar-25
Unknown* 7 $9.05 OTC Trade
15:39:52 - 12-Mar-25
Unknown* 11 $9.05 OTC Trade
15:39:52 - 12-Mar-25
Unknown* 5 $9.05 OTC Trade
15:39:52 - 12-Mar-25
Unknown* 21 $9.05 OTC Trade
15:39:52 - 12-Mar-25
Unknown* 5 $9.05 OTC Trade
15:39:52 - 12-Mar-25
Unknown* 6 $9.05 OTC Trade
15:39:52 - 12-Mar-25
Unknown* 9 $9.05 OTC Trade
15:39:52 - 12-Mar-25
Unknown* 3 $9.05 OTC Trade
15:39:52 - 12-Mar-25
Unknown* 3 $9.05 OTC Trade
15:39:51 - 12-Mar-25
Unknown* 5 $9.05 OTC Trade
15:39:51 - 12-Mar-25
Unknown* 9 $9.05 OTC Trade
15:39:51 - 12-Mar-25
Unknown* 2 $9.05 OTC Trade
15:39:51 - 12-Mar-25
Unknown* 21 $9.05 OTC Trade
15:37:55 - 12-Mar-25
Unknown* 11 $9.05 OTC Trade
15:37:55 - 12-Mar-25
Unknown* 1 $9.04 OTC Trade
15:36:55 - 12-Mar-25
Unknown* 6 $9.05 OTC Trade
15:32:04 - 12-Mar-25
Unknown* 2,600 $8.998 OTC Trade
15:20:50 - 12-Mar-25
Unknown* 5,400 $8.995 OTC Trade
15:20:50 - 12-Mar-25
Unknown* 200 $8.995 OTC Trade
15:19:55 - 12-Mar-25
Unknown* 500 $8.995 OTC Trade
15:19:55 - 12-Mar-25
Unknown* 50 $8.98 OTC Trade
15:02:26 - 12-Mar-25
Unknown* 100 $8.985 OTC Trade
14:59:57 - 12-Mar-25
Unknown* 299 $8.985 OTC Trade
14:59:56 - 12-Mar-25
Unknown* 200 $8.989 OTC Trade
14:59:53 - 12-Mar-25
Unknown* 57 $8.995 OTC Trade
14:56:16 - 12-Mar-25
Unknown* 50 $9.00 OTC Trade
14:55:31 - 12-Mar-25
Unknown* 5 $9.00 OTC Trade
14:55:31 - 12-Mar-25
Unknown* 6 $9.03 OTC Trade
14:52:12 - 12-Mar-25
Unknown* 299 $9.03 OTC Trade
14:52:05 - 12-Mar-25
Unknown* 5 $9.11 OTC Trade
14:28:03 - 12-Mar-25
Unknown* 5 $9.15 OTC Trade
14:14:23 - 12-Mar-25
Unknown* 2,000 $9.125 OTC Trade
14:10:25 - 12-Mar-25
Unknown* 100 $9.0899 OTC Trade
13:58:03 - 12-Mar-25
Unknown* 296 $9.09 OTC Trade
13:57:59 - 12-Mar-25
Unknown* 296 $9.067 OTC Trade
13:57:20 - 12-Mar-25
Unknown* 1 $9.05 OTC Trade
13:56:54 - 12-Mar-25
Unknown* 1 $9.05 OTC Trade
13:56:50 - 12-Mar-25
Unknown* 207 $9.143846 OTC Trade
13:52:30 - 12-Mar-25
Unknown* 207 $9.146154 OTC Trade
13:52:30 - 12-Mar-25
Unknown* 207 $9.146154 OTC Trade
13:52:29 - 12-Mar-25
Unknown* 0 $9.13 OTC Trade
13:51:24 - 12-Mar-25
Unknown* 0 $9.13 OTC Trade
13:51:05 - 12-Mar-25
Unknown* 0 $9.13 OTC Trade
13:51:05 - 12-Mar-25
Unknown* 1 $9.14 OTC Trade
13:51:05 - 12-Mar-25
Unknown* 1 $9.14 OTC Trade
13:51:04 - 12-Mar-25
Unknown* 2 $9.14 OTC Trade
13:51:04 - 12-Mar-25
FTSE 100 Latest
Value8,595.33
Change52.77