| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 221 | $19.50 | OTC Trade |
21:19:38 - 19-Sep-25 |
| Unknown* | 100 | $19.415 | OTC Trade |
20:54:58 - 19-Sep-25 |
| Unknown* | 600 | $19.41 | OTC Trade |
20:54:58 - 19-Sep-25 |
| Unknown* | 100 | $19.272 | OTC Trade |
20:12:06 - 19-Sep-25 |
| Unknown* | 200 | $19.28 | OTC Trade |
20:04:05 - 19-Sep-25 |
| Unknown* | 100 | $19.2212 | Cross OTC Trade |
19:14:23 - 19-Sep-25 |
| Unknown* | 0 | $19.28 | OTC Trade |
18:59:57 - 19-Sep-25 |
| Unknown* | 10 | $19.2188 | Cross OTC Trade |
18:52:52 - 19-Sep-25 |
| Unknown* | 1 | $19.2294 | OTC Trade |
18:49:57 - 19-Sep-25 |
| Unknown* | 5 | $19.22 | OTC Trade |
18:44:15 - 19-Sep-25 |
| Unknown* | 31 | $19.23 | OTC Trade |
18:29:26 - 19-Sep-25 |
| Unknown* | 61 | $19.23 | OTC Trade |
18:29:06 - 19-Sep-25 |
| Unknown* | 0 | $19.22 | OTC Trade |
17:55:10 - 19-Sep-25 |
| Unknown* | 0 | $19.23 | OTC Trade |
17:52:17 - 19-Sep-25 |
| Unknown* | 0 | $19.23 | OTC Trade |
17:52:16 - 19-Sep-25 |
| Unknown* | 3 | $19.2392 | OTC Trade |
17:45:38 - 19-Sep-25 |
| Unknown* | 5 | $19.2592 | OTC Trade |
17:44:25 - 19-Sep-25 |
| Unknown* | 1 | $19.22 | OTC Trade |
17:41:19 - 19-Sep-25 |
| Unknown* | 0 | $19.21 | OTC Trade |
17:39:24 - 19-Sep-25 |
| Unknown* | 36 | $19.19 | OTC Trade |
17:35:10 - 19-Sep-25 |
| Unknown* | 36 | $19.19 | OTC Trade |
17:35:10 - 19-Sep-25 |
| Unknown* | 36 | $19.19 | OTC Trade |
17:35:10 - 19-Sep-25 |
| Unknown* | 0 | $19.18 | OTC Trade |
17:17:59 - 19-Sep-25 |
| Unknown* | 0 | $19.18 | OTC Trade |
17:17:59 - 19-Sep-25 |
| Unknown* | 200 | $19.12 | OTC Trade |
17:14:46 - 19-Sep-25 |
| Unknown* | 10 | $19.14 | OTC Trade |
17:05:02 - 19-Sep-25 |
| Unknown* | 15 | $19.1888 | Cross OTC Trade |
16:57:50 - 19-Sep-25 |
| Unknown* | 0 | $19.19 | OTC Trade |
16:36:56 - 19-Sep-25 |
| Unknown* | 0 | $19.19 | OTC Trade |
16:36:56 - 19-Sep-25 |
| Unknown* | 2 | $19.19 | OTC Trade |
16:36:53 - 19-Sep-25 |
| Unknown* | 0 | $19.18 | OTC Trade |
16:32:55 - 19-Sep-25 |
| Unknown* | 25 | $19.16 | OTC Trade |
16:23:43 - 19-Sep-25 |
| Unknown* | 23 | $19.17 | OTC Trade |
16:23:42 - 19-Sep-25 |
| Unknown* | 9 | $19.145 | OTC Trade |
15:57:27 - 19-Sep-25 |
| Unknown* | 0 | $19.17 | OTC Trade |
15:53:11 - 19-Sep-25 |
| Unknown* | 0 | $19.17 | OTC Trade |
15:53:11 - 19-Sep-25 |
| Unknown* | 200 | $19.132 | OTC Trade |
15:46:44 - 19-Sep-25 |
| Unknown* | 0 | $19.22 | OTC Trade |
15:40:15 - 19-Sep-25 |
| Unknown* | 0 | $19.22 | OTC Trade |
15:40:14 - 19-Sep-25 |
| Unknown* | 12 | $19.22 | OTC Trade |
15:38:27 - 19-Sep-25 |
| Unknown* | 41 | $19.16 | OTC Trade |
15:34:22 - 19-Sep-25 |
| Unknown* | 5 | $19.1892 | OTC Trade |
15:26:42 - 19-Sep-25 |
| Unknown* | 150 | $19.2009 | OTC Trade |
15:25:51 - 19-Sep-25 |
| Unknown* | 200 | $19.215 | OTC Trade |
15:24:48 - 19-Sep-25 |
| Unknown* | 4 | $19.18 | OTC Trade |
15:22:22 - 19-Sep-25 |
| Unknown* | 150 | $19.1877 | OTC Trade |
15:21:31 - 19-Sep-25 |
| Unknown* | 150 | $19.1909 | OTC Trade |
15:20:59 - 19-Sep-25 |
| Unknown* | 800 | $19.335 | OTC Trade |
15:16:01 - 19-Sep-25 |
| Unknown* | 1 | $19.52831 | Currency Conversion Negotiated Trade |
15:13:36 - 19-Sep-25 |
| Unknown* | 51 | $19.35 | OTC Trade |
15:13:03 - 19-Sep-25 |
| Unknown* | 0 | $19.33 | OTC Trade |
15:08:11 - 19-Sep-25 |
| Unknown* | 0 | $19.33 | OTC Trade |
15:08:11 - 19-Sep-25 |
| Unknown* | 5 | $19.30 | OTC Trade |
14:59:39 - 19-Sep-25 |
| Unknown* | 5 | $19.2988 | Cross OTC Trade |
14:59:24 - 19-Sep-25 |
| Unknown* | 0 | $19.33 | OTC Trade |
14:57:59 - 19-Sep-25 |
| Unknown* | 1 | $19.33 | OTC Trade |
14:57:59 - 19-Sep-25 |
| Unknown* | 70 | $19.335 | OTC Trade |
14:54:45 - 19-Sep-25 |
| Unknown* | 0 | $19.40 | OTC Trade |
14:51:03 - 19-Sep-25 |
| Unknown* | 0 | $19.40 | OTC Trade |
14:51:03 - 19-Sep-25 |
| Unknown* | 0 | $19.40 | OTC Trade |
14:51:02 - 19-Sep-25 |
| Unknown* | 0 | $19.40 | OTC Trade |
14:51:02 - 19-Sep-25 |
| Unknown* | 0 | $19.40 | OTC Trade |
14:50:58 - 19-Sep-25 |
| Unknown* | 0 | $19.40 | OTC Trade |
14:50:55 - 19-Sep-25 |
| Unknown* | 0 | $19.38 | OTC Trade |
14:50:50 - 19-Sep-25 |
| Unknown* | 0 | $19.38 | OTC Trade |
14:50:49 - 19-Sep-25 |
| Unknown* | 0 | $19.38 | OTC Trade |
14:50:48 - 19-Sep-25 |
| Unknown* | 0 | $19.38 | OTC Trade |
14:50:48 - 19-Sep-25 |
| Unknown* | 0 | $19.38 | OTC Trade |
14:50:40 - 19-Sep-25 |
| Unknown* | 0 | $19.38 | OTC Trade |
14:50:40 - 19-Sep-25 |
| Unknown* | 0 | $19.38 | OTC Trade |
14:50:40 - 19-Sep-25 |
| Unknown* | 0 | $19.38 | OTC Trade |
14:50:40 - 19-Sep-25 |
| Unknown* | 0 | $19.38 | OTC Trade |
14:50:40 - 19-Sep-25 |
| Unknown* | 0 | $19.38 | OTC Trade |
14:50:40 - 19-Sep-25 |
| Unknown* | 0 | $19.38 | OTC Trade |
14:50:40 - 19-Sep-25 |
| Unknown* | 0 | $19.38 | OTC Trade |
14:50:40 - 19-Sep-25 |
| Unknown* | 25 | $19.38 | OTC Trade |
14:50:27 - 19-Sep-25 |
| Unknown* | 4,900 | $19.41 | OTC Trade |
14:49:05 - 19-Sep-25 |
| Unknown* | 1 | $19.40 | OTC Trade |
14:45:31 - 19-Sep-25 |
| Unknown* | 8 | $19.40 | OTC Trade |
14:45:31 - 19-Sep-25 |
| Unknown* | 0 | $19.40 | OTC Trade |
14:45:31 - 19-Sep-25 |
| Unknown* | 32 | $19.40 | OTC Trade |
14:45:31 - 19-Sep-25 |
| Unknown* | 100 | $19.4012 | OTC Trade |
14:45:27 - 19-Sep-25 |
| Unknown* | 15 | $19.424 | OTC Trade |
14:45:21 - 19-Sep-25 |
| Unknown* | 10 | $19.61 | OTC Trade |
14:43:18 - 19-Sep-25 |
| Unknown* | 12 | $19.57 | OTC Trade |
14:43:14 - 19-Sep-25 |
| Unknown* | 2 | $19.55 | OTC Trade |
14:42:59 - 19-Sep-25 |
| Unknown* | 9 | $19.50 | OTC Trade |
14:41:52 - 19-Sep-25 |
| Unknown* | 0 | $19.50 | OTC Trade |
14:41:51 - 19-Sep-25 |
| Unknown* | 25 | $19.49 | OTC Trade |
14:41:46 - 19-Sep-25 |
| Unknown* | 0 | $19.49 | OTC Trade |
14:41:46 - 19-Sep-25 |
| Unknown* | 30 | $19.50 | Cross OTC Trade |
14:41:45 - 19-Sep-25 |
| Unknown* | 1 | $19.46 | OTC Trade |
14:41:33 - 19-Sep-25 |
| Unknown* | 16 | $19.48 | OTC Trade |
14:41:29 - 19-Sep-25 |
| Unknown* | 8 | $19.48 | OTC Trade |
14:41:29 - 19-Sep-25 |
| Unknown* | 52 | $19.40 | OTC Trade |
14:40:30 - 19-Sep-25 |
| Unknown* | 5 | $19.4264 | Cross OTC Trade |
14:40:24 - 19-Sep-25 |
| Unknown* | 102 | $19.4576 | Cross OTC Trade |
14:38:12 - 19-Sep-25 |
| Unknown* | 11 | $19.46 | OTC Trade |
14:37:52 - 19-Sep-25 |
| Unknown* | 9 | $19.43 | OTC Trade |
14:37:11 - 19-Sep-25 |
| Unknown* | 3 | $19.4691 | OTC Trade |
14:37:10 - 19-Sep-25 |
| Unknown* | 9 | $19.40 | OTC Trade |
14:36:26 - 19-Sep-25 |
| Unknown* | 10 | $19.3912 | OTC Trade |
14:36:23 - 19-Sep-25 |
| Unknown* | 6 | $19.2385 | OTC Trade |
14:34:05 - 19-Sep-25 |
| Unknown* | 600 | $19.215 | OTC Trade |
14:31:57 - 19-Sep-25 |
| Unknown* | 192 | $19.194 | OTC Trade |
14:31:57 - 19-Sep-25 |
| Unknown* | 3 | $18.98 | OTC Trade |
14:31:19 - 19-Sep-25 |
| Unknown* | 1 | $18.96 | Cross OTC Trade |
14:31:03 - 19-Sep-25 |
| Unknown* | 1 | $18.96 | Cross OTC Trade |
14:31:02 - 19-Sep-25 |
| Unknown* | 1 | $19.0431 | Cross OTC Trade |
14:30:47 - 19-Sep-25 |
| Unknown* | 0 | $18.94 | OTC Trade |
14:30:31 - 19-Sep-25 |
| Unknown* | 0 | $18.94 | OTC Trade |
14:30:31 - 19-Sep-25 |
| Unknown* | 0 | $18.94 | OTC Trade |
14:30:31 - 19-Sep-25 |
| Unknown* | 0 | $19.05 | OTC Trade |
14:30:29 - 19-Sep-25 |
| Unknown* | 0 | $19.05 | OTC Trade |
14:30:29 - 19-Sep-25 |
| Unknown* | 0 | $19.05 | OTC Trade |
14:30:29 - 19-Sep-25 |
| Unknown* | 0 | $19.05 | OTC Trade |
14:30:29 - 19-Sep-25 |
| Unknown* | 0 | $18.94 | OTC Trade |
14:30:29 - 19-Sep-25 |
| Unknown* | 0 | $19.05 | OTC Trade |
14:30:28 - 19-Sep-25 |
| Unknown* | 0 | $19.05 | OTC Trade |
14:30:28 - 19-Sep-25 |
| Unknown* | 0 | $19.05 | OTC Trade |
14:30:27 - 19-Sep-25 |
| Unknown* | 0 | $19.05 | OTC Trade |
14:30:27 - 19-Sep-25 |
| Unknown* | 1 | $18.94 | OTC Trade |
14:30:27 - 19-Sep-25 |
| Unknown* | 0 | $18.94 | OTC Trade |
14:30:27 - 19-Sep-25 |
| Unknown* | 0 | $19.05 | OTC Trade |
14:30:27 - 19-Sep-25 |
| Unknown* | 0 | $18.94 | OTC Trade |
14:30:27 - 19-Sep-25 |
| Unknown* | 0 | $18.94 | OTC Trade |
14:30:27 - 19-Sep-25 |
| Unknown* | 1 | $18.94 | OTC Trade |
14:30:27 - 19-Sep-25 |
| Unknown* | 0 | $19.05 | OTC Trade |
14:30:26 - 19-Sep-25 |
| Unknown* | 0 | $18.94 | OTC Trade |
14:30:26 - 19-Sep-25 |
| Unknown* | 0 | $19.05 | OTC Trade |
14:30:26 - 19-Sep-25 |
| Unknown* | 2 | $18.94 | OTC Trade |
14:30:26 - 19-Sep-25 |
| Unknown* | 0 | $19.05 | OTC Trade |
14:30:26 - 19-Sep-25 |
| Unknown* | 0 | $18.94 | OTC Trade |
14:30:26 - 19-Sep-25 |
| Unknown* | 850 | $19.042 | OTC Trade |
14:30:16 - 19-Sep-25 |
| Unknown* | 0 | $18.95 | OTC Trade |
14:30:14 - 19-Sep-25 |
| Unknown* | 6 | $19.03 | OTC Trade |
14:30:14 - 19-Sep-25 |
| Unknown* | 12 | $18.94 | OTC Trade |
14:30:13 - 19-Sep-25 |
| Unknown* | 1 | $19.03 | OTC Trade |
14:30:13 - 19-Sep-25 |
| Unknown* | 15 | $19.03 | OTC Trade |
14:30:12 - 19-Sep-25 |
| Unknown* | 0 | $19.03 | OTC Trade |
14:30:11 - 19-Sep-25 |
| Unknown* | 25 | $18.96 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 2 | $18.96 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 8 | $18.95 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 29 | $19.26 | OTC Trade |
14:05:42 - 19-Sep-25 |
| Unknown* | 25 | $19.18 | OTC Trade |
22:02:47 - 18-Sep-25 |
| Unknown* | 2,600 | $19.091 | OTC Trade |
20:21:37 - 18-Sep-25 |
| Unknown* | 100 | $19.095 | OTC Trade |
20:21:37 - 18-Sep-25 |
| Unknown* | 58 | $19.09 | OTC Trade |
20:21:37 - 18-Sep-25 |
| Unknown* | 5,500 | $19.095 | OTC Trade |
20:21:37 - 18-Sep-25 |
| Unknown* | 142 | $19.09 | OTC Trade |
20:21:37 - 18-Sep-25 |
| Unknown* | 4,100 | $19.0901 | OTC Trade |
20:21:37 - 18-Sep-25 |
| Unknown* | 100 | $19.095 | OTC Trade |
20:21:37 - 18-Sep-25 |
| Unknown* | 100 | $19.095 | OTC Trade |
20:21:37 - 18-Sep-25 |
| Unknown* | 2,300 | $19.085 | OTC Trade |
20:21:37 - 18-Sep-25 |
| Unknown* | 200 | $19.092 | OTC Trade |
20:21:37 - 18-Sep-25 |
| Unknown* | 500 | $19.092 | OTC Trade |
20:21:37 - 18-Sep-25 |
| Unknown* | 30 | $19.075 | OTC Trade |
20:19:14 - 18-Sep-25 |
| Unknown* | 140 | $19.0713 | OTC Trade |
20:19:05 - 18-Sep-25 |
| Unknown* | 50 | $19.06 | Cross OTC Trade |
20:14:34 - 18-Sep-25 |
| Unknown* | 13 | $19.085 | OTC Trade |
20:06:04 - 18-Sep-25 |
| Unknown* | 0 | $19.21 | OTC Trade |
19:55:04 - 18-Sep-25 |
| Unknown* | 40 | $19.20 | Cross OTC Trade |
19:54:53 - 18-Sep-25 |
| Unknown* | 67 | $19.11758 | Currency Conversion Negotiated Trade |
19:38:44 - 18-Sep-25 |
| Unknown* | 10 | $19.115 | OTC Trade |
19:17:03 - 18-Sep-25 |
| Unknown* | 5 | $19.0308 | OTC Trade |
18:46:03 - 18-Sep-25 |
| Unknown* | 4 | $18.95 | OTC Trade |
18:30:12 - 18-Sep-25 |
| Unknown* | 3 | $18.95 | OTC Trade |
18:30:12 - 18-Sep-25 |
| Unknown* | 106 | $18.95 | OTC Trade |
18:30:12 - 18-Sep-25 |
| Unknown* | 20 | $18.93 | OTC Trade |
18:04:22 - 18-Sep-25 |
| Unknown* | 10 | $18.9812 | Cross OTC Trade |
18:01:41 - 18-Sep-25 |
| Unknown* | 8 | $18.9288 | Cross OTC Trade |
17:23:55 - 18-Sep-25 |
| Unknown* | 0 | $18.85 | OTC Trade |
16:48:38 - 18-Sep-25 |
| Unknown* | 100 | $18.89 | OTC Trade |
16:28:50 - 18-Sep-25 |
| Unknown* | 1 | $18.9112 | Cross OTC Trade |
16:28:09 - 18-Sep-25 |
| Unknown* | 200 | $18.8707 | OTC Trade |
15:50:19 - 18-Sep-25 |
| Unknown* | 25 | $18.85 | Cross OTC Trade |
15:47:44 - 18-Sep-25 |
| Unknown* | 0 | $18.86 | OTC Trade |
15:37:09 - 18-Sep-25 |
| Unknown* | 52 | $18.89 | OTC Trade |
15:33:36 - 18-Sep-25 |
| Unknown* | 6 | $18.90 | OTC Trade |
15:33:17 - 18-Sep-25 |
| Unknown* | 159 | $18.935 | OTC Trade |
15:29:56 - 18-Sep-25 |
| Unknown* | 0 | $18.97 | OTC Trade |
15:28:34 - 18-Sep-25 |
| Unknown* | 0 | $18.97 | OTC Trade |
15:28:34 - 18-Sep-25 |
| Unknown* | 0 | $18.97 | OTC Trade |
15:28:34 - 18-Sep-25 |
| Unknown* | 0 | $18.97 | OTC Trade |
15:28:34 - 18-Sep-25 |
| Unknown* | 0 | $18.97 | OTC Trade |
15:28:34 - 18-Sep-25 |
| Unknown* | 0 | $18.97 | OTC Trade |
15:28:34 - 18-Sep-25 |
| Unknown* | 0 | $18.97 | OTC Trade |
15:28:34 - 18-Sep-25 |
| Unknown* | 17 | $18.97 | OTC Trade |
15:28:24 - 18-Sep-25 |
| Unknown* | 2,273 | $18.9698 | OTC Trade |
15:27:46 - 18-Sep-25 |
| Unknown* | 23 | $18.97 | OTC Trade |
15:26:49 - 18-Sep-25 |
| Unknown* | 8 | $18.97 | OTC Trade |
15:26:49 - 18-Sep-25 |
| Unknown* | 12 | $18.97 | OTC Trade |
15:26:49 - 18-Sep-25 |
| Unknown* | 26 | $18.97 | OTC Trade |
15:26:49 - 18-Sep-25 |
| Unknown* | 0 | $18.86 | OTC Trade |
15:17:34 - 18-Sep-25 |
| Unknown* | 0 | $18.90 | OTC Trade |
15:10:05 - 18-Sep-25 |
| Unknown* | 1 | $18.90 | OTC Trade |
15:05:10 - 18-Sep-25 |
| Unknown* | 0 | $18.90 | OTC Trade |
15:05:10 - 18-Sep-25 |
| Unknown* | 1 | $18.86 | OTC Trade |
15:04:44 - 18-Sep-25 |
| Unknown* | 1 | $18.86 | OTC Trade |
15:04:44 - 18-Sep-25 |
| Unknown* | 1 | $18.86 | OTC Trade |
15:04:44 - 18-Sep-25 |