| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2025 (Mon) | 14.51701 | 14.51701 | 14.51701 | 14.51701 | 19,803 |
| 20th Jun 2025 (Fri) | 14.74024 | 14.74024 | 14.74024 | 14.74024 | 9,531 |
| 19th Jun 2025 (Thu) | 14.74024 | 14.74024 | 14.74024 | 14.74024 | 0 |
| 18th Jun 2025 (Wed) | 14.24126 | 14.24126 | 14.24126 | 14.24126 | 8,314 |
| 17th Jun 2025 (Tue) | 14.24126 | 14.24126 | 14.24126 | 14.24126 | 10,741 |
| 16th Jun 2025 (Mon) | 14.24126 | 14.24126 | 14.24126 | 14.24126 | 47,438 |
| 13th Jun 2025 (Fri) | 14.24126 | 14.24126 | 14.24126 | 14.24126 | 23,076 |
| 12th Jun 2025 (Thu) | 14.24126 | 14.24126 | 14.24126 | 14.24126 | 15,967 |
| 11th Jun 2025 (Wed) | 14.24126 | 14.24126 | 14.24126 | 14.24126 | 74,679 |
| 10th Jun 2025 (Tue) | 13.44266 | 13.44266 | 13.44266 | 13.44266 | 8,294 |
| 9th Jun 2025 (Mon) | 13.44266 | 13.44266 | 13.44266 | 13.44266 | 12,105 |
| 6th Jun 2025 (Fri) | 13.44266 | 13.44266 | 13.44266 | 13.44266 | 18,087 |
| 5th Jun 2025 (Thu) | 13.44266 | 13.44266 | 13.44266 | 13.44266 | 2,752 |
| 4th Jun 2025 (Wed) | 13.44266 | 13.44266 | 13.44266 | 13.44266 | 25,019 |
| 3rd Jun 2025 (Tue) | 13.44266 | 13.44266 | 13.44266 | 13.44266 | 15,518 |
| 2nd Jun 2025 (Mon) | 13.44266 | 13.44266 | 13.44266 | 13.44266 | 18,122 |
| 30th May 2025 (Fri) | 13.44266 | 13.44266 | 13.44266 | 13.44266 | 1,995 |
| 29th May 2025 (Thu) | 13.44091 | 13.44091 | 13.44091 | 13.44091 | 18,400 |
| 28th May 2025 (Wed) | 13.30887 | 13.30887 | 13.30887 | 13.30887 | 7,312 |
| 27th May 2025 (Tue) | 13.30887 | 13.30887 | 13.30887 | 13.30887 | 13,338 |
| 26th May 2025 (Mon) | 13.30887 | 13.30887 | 13.30887 | 13.30887 | 0 |
| 23rd May 2025 (Fri) | 13.30887 | 13.30887 | 13.30887 | 13.30887 | 22,105 |
| 22nd May 2025 (Thu) | 13.38283 | 13.38283 | 13.38283 | 13.38283 | 32,293 |
| 21st May 2025 (Wed) | 13.38283 | 13.38283 | 13.38283 | 13.38283 | 27,966 |
| 20th May 2025 (Tue) | 13.38283 | 13.38283 | 13.38283 | 13.38283 | 13,014 |
| 19th May 2025 (Mon) | 13.38283 | 13.38283 | 13.38283 | 13.38283 | 14,254 |
| 16th May 2025 (Fri) | 13.38283 | 13.38283 | 13.38283 | 13.38283 | 13,556 |
| 15th May 2025 (Thu) | 13.38283 | 13.38283 | 13.38283 | 13.38283 | 18,842 |
| 14th May 2025 (Wed) | 14.26055 | 14.26055 | 14.26055 | 14.26055 | 30,710 |
| 13th May 2025 (Tue) | 13.45428 | 13.45428 | 13.45428 | 13.45428 | 25,014 |
| 12th May 2025 (Mon) | 13.38893 | 13.38893 | 13.38893 | 13.38893 | 29,665 |
| 9th May 2025 (Fri) | 13.2097 | 13.2097 | 13.2097 | 13.2097 | 31,674 |
| 8th May 2025 (Thu) | 13.2097 | 13.2097 | 13.2097 | 13.2097 | 23,670 |
| 7th May 2025 (Wed) | 13.2097 | 13.2097 | 13.2097 | 13.2097 | 12,961 |
| 6th May 2025 (Tue) | 13.14981 | 13.14981 | 13.14981 | 13.14981 | 4,262 |
| 5th May 2025 (Mon) | 13.14981 | 13.14981 | 13.14981 | 13.14981 | 21,448 |
| 2nd May 2025 (Fri) | 13.14981 | 13.14981 | 13.14981 | 13.14981 | 10,840 |
| 1st May 2025 (Thu) | 13.14981 | 13.14981 | 13.14981 | 13.14981 | 9,973 |
| 30th Apr 2025 (Wed) | 13.14981 | 13.14981 | 13.14981 | 13.14981 | 10,035 |
| 29th Apr 2025 (Tue) | 13.14981 | 13.14981 | 13.14981 | 13.14981 | 7,120 |
| 28th Apr 2025 (Mon) | 13.14981 | 13.14981 | 13.14981 | 13.14981 | 16,075 |
| 25th Apr 2025 (Fri) | 13.14981 | 13.14981 | 13.14981 | 13.14981 | 9,599 |
| 24th Apr 2025 (Thu) | 13.14981 | 13.14981 | 13.14981 | 13.14981 | 6,690 |