| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 14.76065 | 14.76065 | 14.76065 | 14.76065 | 29,469 |
| 11th Dec 2025 (Thu) | 14.76065 | 14.76065 | 14.76065 | 14.76065 | 17,517 |
| 10th Dec 2025 (Wed) | 14.76065 | 14.76065 | 14.76065 | 14.76065 | 2,654 |
| 9th Dec 2025 (Tue) | 16.68406 | 16.68406 | 16.68406 | 16.68406 | 24,093 |
| 8th Dec 2025 (Mon) | 16.68406 | 16.68406 | 16.68406 | 16.68406 | 18,846 |
| 5th Dec 2025 (Fri) | 16.68406 | 16.68406 | 16.68406 | 16.68406 | 50,466 |
| 4th Dec 2025 (Thu) | 16.68406 | 16.68406 | 16.68406 | 16.68406 | 44,230 |
| 3rd Dec 2025 (Wed) | 16.68406 | 16.68406 | 16.68406 | 16.68406 | 43,546 |
| 2nd Dec 2025 (Tue) | 16.68406 | 16.68406 | 16.68406 | 16.68406 | 14,850 |
| 1st Dec 2025 (Mon) | 16.68406 | 16.68406 | 16.68406 | 16.68406 | 5,670 |
| 28th Nov 2025 (Fri) | 16.68406 | 16.68406 | 16.68406 | 16.68406 | 24,241 |
| 27th Nov 2025 (Thu) | 15.07218 | 15.07218 | 15.07218 | 15.07218 | 0 |
| 26th Nov 2025 (Wed) | 15.07218 | 15.07218 | 15.07218 | 15.07218 | 19,078 |
| 25th Nov 2025 (Tue) | 15.07218 | 15.07218 | 15.07218 | 15.07218 | 20,352 |
| 24th Nov 2025 (Mon) | 15.07218 | 15.07218 | 15.07218 | 15.07218 | 10,168 |
| 21st Nov 2025 (Fri) | 15.07218 | 15.07218 | 15.07218 | 15.07218 | 3,765 |
| 20th Nov 2025 (Thu) | 15.07218 | 15.07218 | 15.07218 | 15.07218 | 8,507 |
| 19th Nov 2025 (Wed) | 16.96866 | 16.96866 | 16.96866 | 16.96866 | 1,686 |
| 18th Nov 2025 (Tue) | 16.96866 | 16.96866 | 16.96866 | 16.96866 | 4,334 |
| 17th Nov 2025 (Mon) | 16.96866 | 16.96866 | 16.96866 | 16.96866 | 5,056 |
| 14th Nov 2025 (Fri) | 16.96866 | 16.96866 | 16.96866 | 16.96866 | 5,918 |
| 13th Nov 2025 (Thu) | 16.50949 | 16.50949 | 16.50949 | 16.50949 | 11,509 |
| 12th Nov 2025 (Wed) | 16.50949 | 16.50949 | 16.50949 | 16.50949 | 3,754 |
| 11th Nov 2025 (Tue) | 16.50949 | 16.50949 | 16.50949 | 16.50949 | 7,763 |
| 10th Nov 2025 (Mon) | 16.50949 | 16.50949 | 16.50949 | 16.50949 | 9,446 |
| 7th Nov 2025 (Fri) | 16.50949 | 16.50949 | 16.50949 | 16.50949 | 29,097 |
| 6th Nov 2025 (Thu) | 19.2406 | 19.2406 | 19.2406 | 19.2406 | 5,189 |
| 5th Nov 2025 (Wed) | 19.2406 | 19.2406 | 19.2406 | 19.2406 | 10,906 |
| 4th Nov 2025 (Tue) | 19.2406 | 19.2406 | 19.2406 | 19.2406 | 26,231 |
| 3rd Nov 2025 (Mon) | 19.2406 | 19.2406 | 19.2406 | 19.2406 | 6,051 |
| 31st Oct 2025 (Fri) | 18.8599 | 18.8599 | 18.8599 | 18.8599 | 1,461 |
| 30th Oct 2025 (Thu) | 19.15893 | 19.15893 | 19.15893 | 19.15893 | 3,038 |
| 29th Oct 2025 (Wed) | 19.15893 | 19.15893 | 19.15893 | 19.15893 | 17,952 |
| 28th Oct 2025 (Tue) | 19.15893 | 19.15893 | 19.15893 | 19.15893 | 5,276 |
| 27th Oct 2025 (Mon) | 19.15893 | 19.15893 | 19.15893 | 19.15893 | 6,697 |
| 24th Oct 2025 (Fri) | 19.15893 | 19.15893 | 19.15893 | 19.15893 | 3,011 |
| 23rd Oct 2025 (Thu) | 18.4457 | 18.4457 | 18.4457 | 18.4457 | 9,310 |
| 22nd Oct 2025 (Wed) | 18.4457 | 18.4457 | 18.4457 | 18.4457 | 14,323 |
| 21st Oct 2025 (Tue) | 18.4457 | 18.4457 | 18.4457 | 18.4457 | 15,196 |
| 20th Oct 2025 (Mon) | 18.4457 | 18.4457 | 18.4457 | 18.4457 | 20,356 |
| 17th Oct 2025 (Fri) | 17.47946 | 17.47946 | 17.47946 | 17.47946 | 9,887 |
| 16th Oct 2025 (Thu) | 17.47946 | 17.47946 | 17.47946 | 17.47946 | 8,381 |
| 15th Oct 2025 (Wed) | 17.47946 | 17.47946 | 17.47946 | 17.47946 | 18,608 |
| 14th Oct 2025 (Tue) | 17.67453 | 17.67453 | 17.67453 | 17.67453 | 17,235 |