| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.62 | 16.62 | 16.62 | 16.62 | 5,833 |
| 5th Feb 2026 (Thu) | 16.23 | 16.23 | 16.23 | 16.23 | 13,626 |
| 4th Feb 2026 (Wed) | 16.20 | 16.20 | 16.20 | 16.20 | 14,651 |
| 3rd Feb 2026 (Tue) | 16.59 | 16.59 | 16.59 | 16.59 | 29,326 |
| 2nd Feb 2026 (Mon) | 16.78 | 16.78 | 16.78 | 16.78 | 15,938 |
| 30th Jan 2026 (Fri) | 16.11 | 16.11 | 16.11 | 16.11 | 31,984 |
| 29th Jan 2026 (Thu) | 16.60 | 16.60 | 16.60 | 16.60 | 17,692 |
| 28th Jan 2026 (Wed) | 16.73 | 16.73 | 16.73 | 16.73 | 23,344 |
| 27th Jan 2026 (Tue) | 15.91571 | 15.91571 | 15.91571 | 15.91571 | 17,592 |
| 26th Jan 2026 (Mon) | 15.91571 | 15.91571 | 15.91571 | 15.91571 | 10,575 |
| 23rd Jan 2026 (Fri) | 15.91571 | 15.91571 | 15.91571 | 15.91571 | 5,761 |
| 22nd Jan 2026 (Thu) | 15.91571 | 15.91571 | 15.91571 | 15.91571 | 28,873 |
| 21st Jan 2026 (Wed) | 14.17106 | 14.17106 | 14.17106 | 14.17106 | 14,478 |
| 20th Jan 2026 (Tue) | 14.17106 | 14.17106 | 14.17106 | 14.17106 | 13,985 |
| 19th Jan 2026 (Mon) | 14.17106 | 14.17106 | 14.17106 | 14.17106 | 0 |
| 16th Jan 2026 (Fri) | 14.88651 | 14.88651 | 14.88651 | 14.88651 | 11,968 |
| 15th Jan 2026 (Thu) | 14.88651 | 14.88651 | 14.88651 | 14.88651 | 6,445 |
| 14th Jan 2026 (Wed) | 14.88651 | 14.88651 | 14.88651 | 14.88651 | 7,993 |
| 13th Jan 2026 (Tue) | 14.88651 | 14.88651 | 14.88651 | 14.88651 | 19,157 |
| 12th Jan 2026 (Mon) | 14.88651 | 14.88651 | 14.88651 | 14.88651 | 7,173 |
| 9th Jan 2026 (Fri) | 13.91021 | 13.91021 | 13.91021 | 13.91021 | 6,984 |
| 8th Jan 2026 (Thu) | 13.91021 | 13.91021 | 13.91021 | 13.91021 | 37,863 |
| 7th Jan 2026 (Wed) | 13.91021 | 13.91021 | 13.91021 | 13.91021 | 41,400 |
| 6th Jan 2026 (Tue) | 13.91211 | 13.91211 | 13.91211 | 13.91211 | 2,840 |
| 5th Jan 2026 (Mon) | 13.91211 | 13.91211 | 13.91211 | 13.91211 | 15,277 |
| 2nd Jan 2026 (Fri) | 13.91211 | 13.91211 | 13.91211 | 13.91211 | 15,932 |
| 1st Jan 2026 (Thu) | 13.91211 | 13.91211 | 13.91211 | 13.91211 | 0 |
| 31st Dec 2025 (Wed) | 13.91211 | 13.91211 | 13.91211 | 13.91211 | 13,991 |
| 30th Dec 2025 (Tue) | 13.91211 | 13.91211 | 13.91211 | 13.91211 | 12,418 |
| 29th Dec 2025 (Mon) | 13.91211 | 13.91211 | 13.91211 | 13.91211 | 17,809 |
| 26th Dec 2025 (Fri) | 13.91211 | 13.91211 | 13.91211 | 13.91211 | 0 |
| 25th Dec 2025 (Thu) | 13.91211 | 13.91211 | 13.91211 | 13.91211 | 0 |
| 24th Dec 2025 (Wed) | 13.91211 | 13.91211 | 13.91211 | 13.91211 | 6,330 |
| 23rd Dec 2025 (Tue) | 13.91211 | 13.91211 | 13.91211 | 13.91211 | 15,238 |
| 22nd Dec 2025 (Mon) | 13.91211 | 13.91211 | 13.91211 | 13.91211 | 27,398 |
| 19th Dec 2025 (Fri) | 14.65506 | 14.65506 | 14.65506 | 14.65506 | 27,024 |
| 18th Dec 2025 (Thu) | 14.50007 | 14.50007 | 14.50007 | 14.50007 | 19,334 |
| 17th Dec 2025 (Wed) | 14.48715 | 14.48715 | 14.48715 | 14.48715 | 4,295 |
| 16th Dec 2025 (Tue) | 14.52968 | 14.52968 | 14.52968 | 14.52968 | 6,397 |
| 15th Dec 2025 (Mon) | 14.76065 | 14.76065 | 14.76065 | 14.76065 | 9,615 |
| 12th Dec 2025 (Fri) | 14.76065 | 14.76065 | 14.76065 | 14.76065 | 29,469 |
| 11th Dec 2025 (Thu) | 14.76065 | 14.76065 | 14.76065 | 14.76065 | 17,517 |
| 10th Dec 2025 (Wed) | 14.76065 | 14.76065 | 14.76065 | 14.76065 | 2,654 |
| 9th Dec 2025 (Tue) | 16.68406 | 16.68406 | 16.68406 | 16.68406 | 24,093 |
| 8th Dec 2025 (Mon) | 16.68406 | 16.68406 | 16.68406 | 16.68406 | 18,846 |