| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.01 | 14.01 | 14.01 | 14.01 | 0 |
| 2nd Apr 2026 (Thu) | 14.01 | 14.01 | 14.01 | 14.01 | 7,516 |
| 1st Apr 2026 (Wed) | 14.45 | 14.45 | 14.45 | 14.45 | 2,609 |
| 31st Mar 2026 (Tue) | 14.10 | 14.10 | 14.10 | 14.10 | 1,517 |
| 30th Mar 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 648 |
| 27th Mar 2026 (Fri) | 13.56 | 13.56 | 13.56 | 13.56 | 8,408 |
| 26th Mar 2026 (Thu) | 14.08 | 14.08 | 14.08 | 14.08 | 4,470 |
| 25th Mar 2026 (Wed) | 14.34 | 14.34 | 14.34 | 14.34 | 7,311 |
| 24th Mar 2026 (Tue) | 14.05 | 14.05 | 14.05 | 14.05 | 1,873 |
| 23rd Mar 2026 (Mon) | 14.18 | 14.18 | 14.18 | 14.18 | 10,542 |
| 20th Mar 2026 (Fri) | 13.40 | 13.40 | 13.40 | 13.40 | 28,655 |
| 19th Mar 2026 (Thu) | 13.62 | 13.62 | 13.62 | 13.62 | 7,781 |
| 18th Mar 2026 (Wed) | 13.83 | 13.83 | 13.83 | 13.83 | 8,804 |
| 17th Mar 2026 (Tue) | 14.04 | 14.04 | 14.04 | 14.04 | 11,476 |
| 16th Mar 2026 (Mon) | 14.17 | 14.17 | 14.17 | 14.17 | 256 |
| 13th Mar 2026 (Fri) | 13.72 | 13.72 | 13.72 | 13.72 | 742 |
| 12th Mar 2026 (Thu) | 13.99 | 13.99 | 13.99 | 13.99 | 7,486 |
| 11th Mar 2026 (Wed) | 14.37 | 14.37 | 14.37 | 14.37 | 3,257 |
| 10th Mar 2026 (Tue) | 14.20 | 14.20 | 14.20 | 14.20 | 9,645 |
| 9th Mar 2026 (Mon) | 13.60 | 13.60 | 13.60 | 13.60 | 7,574 |
| 6th Mar 2026 (Fri) | 13.62 | 13.62 | 13.62 | 13.62 | 2,763 |
| 5th Mar 2026 (Thu) | 14.01 | 14.01 | 14.01 | 14.01 | 31,242 |
| 4th Mar 2026 (Wed) | 14.56 | 14.56 | 14.56 | 14.56 | 8,246 |
| 3rd Mar 2026 (Tue) | 14.26 | 14.26 | 14.26 | 14.26 | 65,320 |
| 2nd Mar 2026 (Mon) | 17.27 | 17.27 | 17.27 | 17.27 | 4,309 |
| 27th Feb 2026 (Fri) | 16.67 | 16.67 | 16.67 | 16.67 | 2,757 |
| 26th Feb 2026 (Thu) | 16.57 | 16.57 | 16.57 | 16.57 | 8,916 |
| 25th Feb 2026 (Wed) | 16.97 | 16.97 | 16.97 | 16.97 | 19,790 |
| 24th Feb 2026 (Tue) | 17.01 | 17.01 | 17.01 | 17.01 | 16,651 |
| 23rd Feb 2026 (Mon) | 16.93 | 16.93 | 16.93 | 16.93 | 15,147 |
| 20th Feb 2026 (Fri) | 17.53 | 17.53 | 17.53 | 17.53 | 16,017 |
| 19th Feb 2026 (Thu) | 16.87 | 16.87 | 16.87 | 16.87 | 3,873 |
| 18th Feb 2026 (Wed) | 16.76 | 16.76 | 16.76 | 16.76 | 1,610 |
| 17th Feb 2026 (Tue) | 16.47 | 16.47 | 16.47 | 16.47 | 2,564 |
| 16th Feb 2026 (Mon) | 17.08811 | 17.08811 | 17.08811 | 17.08811 | 1 |
| 13th Feb 2026 (Fri) | 16.68 | 16.68 | 16.68 | 16.68 | 18,539 |
| 12th Feb 2026 (Thu) | 16.84 | 16.84 | 16.84 | 16.84 | 6,923 |
| 11th Feb 2026 (Wed) | 17.84 | 17.84 | 17.84 | 17.84 | 9,153 |
| 10th Feb 2026 (Tue) | 17.77 | 17.77 | 17.77 | 17.77 | 3,324 |
| 9th Feb 2026 (Mon) | 17.72 | 17.72 | 17.72 | 17.72 | 3,467 |
| 6th Feb 2026 (Fri) | 16.62 | 16.62 | 16.62 | 16.62 | 5,833 |
| 5th Feb 2026 (Thu) | 16.23 | 16.23 | 16.23 | 16.23 | 13,626 |