| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.00648 | 19.00648 | 19.00648 | 19.00648 | 9,605 |
| 18th Sep 2025 (Thu) | 19.00648 | 19.00648 | 19.00648 | 19.00648 | 3,664 |
| 17th Sep 2025 (Wed) | 19.00648 | 19.00648 | 19.00648 | 19.00648 | 36,021 |
| 16th Sep 2025 (Tue) | 17.86743 | 17.86743 | 17.86743 | 17.86743 | 13,180 |
| 15th Sep 2025 (Mon) | 17.86743 | 17.86743 | 17.86743 | 17.86743 | 9,957 |
| 12th Sep 2025 (Fri) | 17.86743 | 17.86743 | 17.86743 | 17.86743 | 19,224 |
| 11th Sep 2025 (Thu) | 17.86743 | 17.86743 | 17.86743 | 17.86743 | 8,956 |
| 10th Sep 2025 (Wed) | 17.86743 | 17.86743 | 17.86743 | 17.86743 | 26,348 |
| 9th Sep 2025 (Tue) | 17.97788 | 17.97788 | 17.97788 | 17.97788 | 33,285 |
| 8th Sep 2025 (Mon) | 16.81378 | 16.81378 | 16.81378 | 16.81378 | 68,340 |
| 5th Sep 2025 (Fri) | 16.4864 | 16.4864 | 16.4864 | 16.4864 | 43,005 |
| 4th Sep 2025 (Thu) | 16.4864 | 16.4864 | 16.4864 | 16.4864 | 8,658 |
| 3rd Sep 2025 (Wed) | 16.4864 | 16.4864 | 16.4864 | 16.4864 | 6,591 |
| 2nd Sep 2025 (Tue) | 16.4864 | 16.4864 | 16.4864 | 16.4864 | 6,640 |
| 1st Sep 2025 (Mon) | 16.4864 | 16.4864 | 16.4864 | 16.4864 | 0 |
| 29th Aug 2025 (Fri) | 16.54725 | 16.54725 | 16.54725 | 16.54725 | 8,628 |
| 28th Aug 2025 (Thu) | 15.60268 | 15.60268 | 15.60268 | 15.60268 | 31,108 |
| 27th Aug 2025 (Wed) | 15.60268 | 15.60268 | 15.60268 | 15.60268 | 8,011 |
| 26th Aug 2025 (Tue) | 15.52832 | 15.52832 | 15.52832 | 15.52832 | 5,439 |
| 25th Aug 2025 (Mon) | 15.11736 | 15.11736 | 15.11736 | 15.11736 | 0 |
| 22nd Aug 2025 (Fri) | 15.11736 | 15.11736 | 15.11736 | 15.11736 | 6,391 |
| 21st Aug 2025 (Thu) | 14.924 | 14.924 | 14.924 | 14.924 | 3,480 |
| 20th Aug 2025 (Wed) | 14.924 | 14.924 | 14.924 | 14.924 | 8,191 |
| 19th Aug 2025 (Tue) | 14.88501 | 14.88501 | 14.88501 | 14.88501 | 8,905 |
| 18th Aug 2025 (Mon) | 15.36549 | 15.36549 | 15.36549 | 15.36549 | 4,045 |
| 15th Aug 2025 (Fri) | 15.36549 | 15.36549 | 15.36549 | 15.36549 | 2,164 |
| 14th Aug 2025 (Thu) | 15.36549 | 15.36549 | 15.36549 | 15.36549 | 11,176 |
| 13th Aug 2025 (Wed) | 14.48094 | 14.48094 | 14.48094 | 14.48094 | 32,044 |
| 12th Aug 2025 (Tue) | 14.48094 | 14.48094 | 14.48094 | 14.48094 | 19,494 |
| 11th Aug 2025 (Mon) | 14.48094 | 14.48094 | 14.48094 | 14.48094 | 5,768 |
| 8th Aug 2025 (Fri) | 13.29634 | 13.29634 | 13.29634 | 13.29634 | 23,283 |
| 7th Aug 2025 (Thu) | 13.29634 | 13.29634 | 13.29634 | 13.29634 | 11,177 |
| 6th Aug 2025 (Wed) | 12.69734 | 12.69734 | 12.69734 | 12.69734 | 15,631 |
| 5th Aug 2025 (Tue) | 12.69734 | 12.69734 | 12.69734 | 12.69734 | 10,819 |
| 4th Aug 2025 (Mon) | 12.69734 | 12.69734 | 12.69734 | 12.69734 | 6,138 |
| 1st Aug 2025 (Fri) | 12.69734 | 12.69734 | 12.69734 | 12.69734 | 7,476 |
| 31st Jul 2025 (Thu) | 12.89314 | 12.89314 | 12.89314 | 12.89314 | 2,905 |
| 30th Jul 2025 (Wed) | 13.39869 | 13.39869 | 13.39869 | 13.39869 | 9,382 |
| 29th Jul 2025 (Tue) | 13.39869 | 13.39869 | 13.39869 | 13.39869 | 18,390 |
| 28th Jul 2025 (Mon) | 13.39869 | 13.39869 | 13.39869 | 13.39869 | 2,882 |
| 25th Jul 2025 (Fri) | 13.39869 | 13.39869 | 13.39869 | 13.39869 | 12,201 |
| 24th Jul 2025 (Thu) | 13.88289 | 13.88289 | 13.88289 | 13.88289 | 10,156 |
| 23rd Jul 2025 (Wed) | 13.88289 | 13.88289 | 13.88289 | 13.88289 | 15,875 |
| 22nd Jul 2025 (Tue) | 13.47715 | 13.47715 | 13.47715 | 13.47715 | 21,769 |