| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 9.027389 | 9.027389 | 9.027389 | 9.027389 | 2,586 |
| 13th Mar 2025 (Thu) | 9.027389 | 9.027389 | 9.027389 | 9.027389 | 15,268 |
| 12th Mar 2025 (Wed) | 9.027389 | 9.027389 | 9.027389 | 9.027389 | 27,201 |
| 11th Mar 2025 (Tue) | 9.533816 | 9.533816 | 9.533816 | 9.533816 | 36,352 |
| 10th Mar 2025 (Mon) | 9.533816 | 9.533816 | 9.533816 | 9.533816 | 23,986 |
| 7th Mar 2025 (Fri) | 9.309144 | 9.309144 | 9.309144 | 9.309144 | 15,082 |
| 6th Mar 2025 (Thu) | 9.309144 | 9.309144 | 9.309144 | 9.309144 | 12,179 |
| 5th Mar 2025 (Wed) | 9.309144 | 9.309144 | 9.309144 | 9.309144 | 4,354 |
| 4th Mar 2025 (Tue) | 9.309144 | 9.309144 | 9.309144 | 9.309144 | 28,731 |
| 3rd Mar 2025 (Mon) | 9.309144 | 9.309144 | 9.309144 | 9.309144 | 11,908 |
| 28th Feb 2025 (Fri) | 9.108968 | 9.108968 | 9.108968 | 9.108968 | 26,457 |
| 27th Feb 2025 (Thu) | 9.622267 | 9.622267 | 9.622267 | 9.622267 | 23,618 |
| 26th Feb 2025 (Wed) | 9.622267 | 9.622267 | 9.622267 | 9.622267 | 37,131 |
| 25th Feb 2025 (Tue) | 9.622267 | 9.622267 | 9.622267 | 9.622267 | 44,769 |
| 24th Feb 2025 (Mon) | 9.876777 | 9.876777 | 9.876777 | 9.876777 | 11,962 |
| 21st Feb 2025 (Fri) | 9.876777 | 9.876777 | 9.876777 | 9.876777 | 82,976 |
| 20th Feb 2025 (Thu) | 9.876777 | 9.876777 | 9.876777 | 9.876777 | 13,692 |
| 19th Feb 2025 (Wed) | 9.876777 | 9.876777 | 9.876777 | 9.876777 | 17,499 |
| 18th Feb 2025 (Tue) | 9.876777 | 9.876777 | 9.876777 | 9.876777 | 9,631 |
| 17th Feb 2025 (Mon) | 9.876777 | 9.876777 | 9.876777 | 9.876777 | 0 |
| 14th Feb 2025 (Fri) | 9.557787 | 9.557787 | 9.557787 | 9.557787 | 22,634 |
| 13th Feb 2025 (Thu) | 9.308135 | 9.308135 | 9.308135 | 9.308135 | 5,759 |
| 12th Feb 2025 (Wed) | 9.308135 | 9.308135 | 9.308135 | 9.308135 | 43,970 |
| 11th Feb 2025 (Tue) | 9.308135 | 9.308135 | 9.308135 | 9.308135 | 12,884 |
| 10th Feb 2025 (Mon) | 9.308135 | 9.308135 | 9.308135 | 9.308135 | 13,789 |
| 7th Feb 2025 (Fri) | 9.308135 | 9.308135 | 9.308135 | 9.308135 | 8,582 |
| 6th Feb 2025 (Thu) | 9.308135 | 9.308135 | 9.308135 | 9.308135 | 6,191 |
| 5th Feb 2025 (Wed) | 8.869716 | 8.869716 | 8.869716 | 8.869716 | 8,338 |
| 4th Feb 2025 (Tue) | 8.869716 | 8.869716 | 8.869716 | 8.869716 | 24,033 |
| 3rd Feb 2025 (Mon) | 8.869716 | 8.869716 | 8.869716 | 8.869716 | 24,244 |
| 31st Jan 2025 (Fri) | 8.976838 | 8.976838 | 8.976838 | 8.976838 | 54,414 |
| 30th Jan 2025 (Thu) | 8.976838 | 8.976838 | 8.976838 | 8.976838 | 45,330 |
| 29th Jan 2025 (Wed) | 8.976838 | 8.976838 | 8.976838 | 8.976838 | 5,542 |
| 28th Jan 2025 (Tue) | 8.976838 | 8.976838 | 8.976838 | 8.976838 | 20,595 |
| 27th Jan 2025 (Mon) | 8.578422 | 8.578422 | 8.578422 | 8.578422 | 18,442 |
| 24th Jan 2025 (Fri) | 8.578422 | 8.578422 | 8.578422 | 8.578422 | 16,277 |
| 23rd Jan 2025 (Thu) | 8.578422 | 8.578422 | 8.578422 | 8.578422 | 9,770 |
| 22nd Jan 2025 (Wed) | 8.578422 | 8.578422 | 8.578422 | 8.578422 | 15,240 |
| 21st Jan 2025 (Tue) | 8.578422 | 8.578422 | 8.578422 | 8.578422 | 3,968 |
| 20th Jan 2025 (Mon) | 8.558857 | 8.558857 | 8.558857 | 8.558857 | 0 |
| 17th Jan 2025 (Fri) | 8.20681 | 8.20681 | 8.20681 | 8.20681 | 10,846 |
| 16th Jan 2025 (Thu) | 8.20681 | 8.20681 | 8.20681 | 8.20681 | 14,819 |
| 15th Jan 2025 (Wed) | 8.20681 | 8.20681 | 8.20681 | 8.20681 | 14,053 |
| 14th Jan 2025 (Tue) | 8.20681 | 8.20681 | 8.20681 | 8.20681 | 13,069 |