| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.11975 | 15.11975 | 15.11975 | 15.11975 | 41,755 |
| 17th Jul 2025 (Thu) | 15.11975 | 15.11975 | 15.11975 | 15.11975 | 14,288 |
| 16th Jul 2025 (Wed) | 15.11975 | 15.11975 | 15.11975 | 15.11975 | 17,731 |
| 15th Jul 2025 (Tue) | 15.11975 | 15.11975 | 15.11975 | 15.11975 | 10,557 |
| 14th Jul 2025 (Mon) | 15.11975 | 15.11975 | 15.11975 | 15.11975 | 26,622 |
| 11th Jul 2025 (Fri) | 15.87842 | 15.87842 | 15.87842 | 15.87842 | 9,572 |
| 10th Jul 2025 (Thu) | 15.81217 | 15.81217 | 15.81217 | 15.81217 | 11,146 |
| 9th Jul 2025 (Wed) | 15.81217 | 15.81217 | 15.81217 | 15.81217 | 5,185 |
| 8th Jul 2025 (Tue) | 15.81217 | 15.81217 | 15.81217 | 15.81217 | 3,133 |
| 7th Jul 2025 (Mon) | 15.81217 | 15.81217 | 15.81217 | 15.81217 | 4,905 |
| 4th Jul 2025 (Fri) | 16.12208 | 16.12208 | 16.12208 | 16.12208 | 0 |
| 3rd Jul 2025 (Thu) | 15.90333 | 15.90333 | 15.90333 | 15.90333 | 6,763 |
| 2nd Jul 2025 (Wed) | 15.90333 | 15.90333 | 15.90333 | 15.90333 | 6,174 |
| 1st Jul 2025 (Tue) | 15.90333 | 15.90333 | 15.90333 | 15.90333 | 7,686 |
| 30th Jun 2025 (Mon) | 15.22083 | 15.22083 | 15.22083 | 15.22083 | 26,077 |
| 27th Jun 2025 (Fri) | 15.22083 | 15.22083 | 15.22083 | 15.22083 | 6,499 |
| 26th Jun 2025 (Thu) | 15.22083 | 15.22083 | 15.22083 | 15.22083 | 16,176 |
| 25th Jun 2025 (Wed) | 15.47212 | 15.47212 | 15.47212 | 15.47212 | 6,380 |
| 24th Jun 2025 (Tue) | 14.51701 | 14.51701 | 14.51701 | 14.51701 | 39,084 |
| 23rd Jun 2025 (Mon) | 14.51701 | 14.51701 | 14.51701 | 14.51701 | 19,803 |
| 20th Jun 2025 (Fri) | 14.74024 | 14.74024 | 14.74024 | 14.74024 | 9,531 |
| 19th Jun 2025 (Thu) | 14.74024 | 14.74024 | 14.74024 | 14.74024 | 0 |
| 18th Jun 2025 (Wed) | 14.24126 | 14.24126 | 14.24126 | 14.24126 | 8,314 |
| 17th Jun 2025 (Tue) | 14.24126 | 14.24126 | 14.24126 | 14.24126 | 10,741 |
| 16th Jun 2025 (Mon) | 14.24126 | 14.24126 | 14.24126 | 14.24126 | 47,438 |
| 13th Jun 2025 (Fri) | 14.24126 | 14.24126 | 14.24126 | 14.24126 | 23,076 |
| 12th Jun 2025 (Thu) | 14.24126 | 14.24126 | 14.24126 | 14.24126 | 15,967 |
| 11th Jun 2025 (Wed) | 14.24126 | 14.24126 | 14.24126 | 14.24126 | 74,679 |
| 10th Jun 2025 (Tue) | 13.44266 | 13.44266 | 13.44266 | 13.44266 | 8,294 |
| 9th Jun 2025 (Mon) | 13.44266 | 13.44266 | 13.44266 | 13.44266 | 12,105 |
| 6th Jun 2025 (Fri) | 13.44266 | 13.44266 | 13.44266 | 13.44266 | 18,087 |
| 5th Jun 2025 (Thu) | 13.44266 | 13.44266 | 13.44266 | 13.44266 | 2,752 |
| 4th Jun 2025 (Wed) | 13.44266 | 13.44266 | 13.44266 | 13.44266 | 25,019 |
| 3rd Jun 2025 (Tue) | 13.44266 | 13.44266 | 13.44266 | 13.44266 | 15,518 |
| 2nd Jun 2025 (Mon) | 13.44266 | 13.44266 | 13.44266 | 13.44266 | 18,122 |
| 30th May 2025 (Fri) | 13.44266 | 13.44266 | 13.44266 | 13.44266 | 1,995 |
| 29th May 2025 (Thu) | 13.44091 | 13.44091 | 13.44091 | 13.44091 | 18,400 |
| 28th May 2025 (Wed) | 13.30887 | 13.30887 | 13.30887 | 13.30887 | 7,312 |
| 27th May 2025 (Tue) | 13.30887 | 13.30887 | 13.30887 | 13.30887 | 13,338 |
| 26th May 2025 (Mon) | 13.30887 | 13.30887 | 13.30887 | 13.30887 | 0 |
| 23rd May 2025 (Fri) | 13.30887 | 13.30887 | 13.30887 | 13.30887 | 22,105 |
| 22nd May 2025 (Thu) | 13.38283 | 13.38283 | 13.38283 | 13.38283 | 32,293 |
| 21st May 2025 (Wed) | 13.38283 | 13.38283 | 13.38283 | 13.38283 | 27,966 |
| 20th May 2025 (Tue) | 13.38283 | 13.38283 | 13.38283 | 13.38283 | 13,014 |
| 19th May 2025 (Mon) | 13.38283 | 13.38283 | 13.38283 | 13.38283 | 14,254 |