Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altimmune Ord (0A4C) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.915208 2.915208 2.915208 2.915208 0
9th Jul 2026 (Thu) 2.915208 2.915208 2.915208 2.915208 0
8th Jul 2026 (Wed) 2.915208 2.915208 2.915208 2.915208 0
7th Jul 2026 (Tue) 2.915208 2.915208 2.915208 2.915208 0
6th Jul 2026 (Mon) 2.915208 2.915208 2.915208 2.915208 0
3rd Jul 2026 (Fri) 2.915208 2.915208 2.915208 2.915208 0
2nd Jul 2026 (Thu) 2.915208 2.915208 2.915208 2.915208 0
1st Jul 2026 (Wed) 2.915208 2.915208 2.915208 2.915208 0
30th Jun 2026 (Tue) 2.915208 2.915208 2.915208 2.915208 0
29th Jun 2026 (Mon) 2.76917 2.76917 2.76917 2.76917 0
26th Jun 2026 (Fri) 2.616044 2.616044 2.616044 2.616044 0
25th Jun 2026 (Thu) 2.616044 2.616044 2.616044 2.616044 0
24th Jun 2026 (Wed) 2.616044 2.616044 2.616044 2.616044 0
23rd Jun 2026 (Tue) 2.616044 2.616044 2.616044 2.616044 0
22nd Jun 2026 (Mon) 2.616044 2.616044 2.616044 2.616044 0
19th Jun 2026 (Fri) 2.616044 2.616044 2.616044 2.616044 0
18th Jun 2026 (Thu) 2.616044 2.616044 2.616044 2.616044 0
17th Jun 2026 (Wed) 2.616044 2.616044 2.616044 2.616044 0
16th Jun 2026 (Tue) 2.616044 2.616044 2.616044 2.616044 0
15th Jun 2026 (Mon) 2.616044 2.616044 2.616044 2.616044 0
12th Jun 2026 (Fri) 2.619544 2.619544 2.619544 2.619544 2,554
11th Jun 2026 (Thu) 2.892137 2.892137 2.892137 2.892137 0
10th Jun 2026 (Wed) 2.892137 2.892137 2.892137 2.892137 0
9th Jun 2026 (Tue) 2.892137 2.892137 2.892137 2.892137 0
8th Jun 2026 (Mon) 2.892137 2.892137 2.892137 2.892137 0
5th Jun 2026 (Fri) 2.892137 2.892137 2.892137 2.892137 0
4th Jun 2026 (Thu) 2.892137 2.892137 2.892137 2.892137 210
3rd Jun 2026 (Wed) 2.89 2.89 2.89 2.89 2,571
2nd Jun 2026 (Tue) 3.087457 3.087457 3.087457 3.087457 0
1st Jun 2026 (Mon) 3.087457 3.087457 3.087457 3.087457 0
29th May 2026 (Fri) 3.097683 3.097683 3.097683 3.097683 0
28th May 2026 (Thu) 2.804203 2.804203 2.804203 2.804203 0
27th May 2026 (Wed) 2.804203 2.804203 2.804203 2.804203 0
26th May 2026 (Tue) 2.804203 2.804203 2.804203 2.804203 0
25th May 2026 (Mon) 2.804203 2.804203 2.804203 2.804203 0
22nd May 2026 (Fri) 2.804203 2.804203 2.804203 2.804203 0
21st May 2026 (Thu) 2.804203 2.804203 2.804203 2.804203 911
20th May 2026 (Wed) 2.787712 2.787712 2.787712 2.787712 0
19th May 2026 (Tue) 2.787712 2.787712 2.787712 2.787712 0
18th May 2026 (Mon) 2.92322 2.92322 2.92322 2.92322 0
15th May 2026 (Fri) 2.92322 2.92322 2.92322 2.92322 0
14th May 2026 (Thu) 3.133101 3.133101 3.133101 3.133101 0
13th May 2026 (Wed) 3.133101 3.133101 3.133101 3.133101 0
12th May 2026 (Tue) 3.133101 3.133101 3.133101 3.133101 0
11th May 2026 (Mon) 3.133101 3.133101 3.133101 3.133101 4,295
FTSE 100 Latest
Value10,497.29
Change24.84