| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.787712 | 2.787712 | 2.787712 | 2.787712 | 0 |
| 19th May 2026 (Tue) | 2.787712 | 2.787712 | 2.787712 | 2.787712 | 0 |
| 18th May 2026 (Mon) | 2.92322 | 2.92322 | 2.92322 | 2.92322 | 0 |
| 15th May 2026 (Fri) | 2.92322 | 2.92322 | 2.92322 | 2.92322 | 0 |
| 14th May 2026 (Thu) | 3.133101 | 3.133101 | 3.133101 | 3.133101 | 0 |
| 13th May 2026 (Wed) | 3.133101 | 3.133101 | 3.133101 | 3.133101 | 0 |
| 12th May 2026 (Tue) | 3.133101 | 3.133101 | 3.133101 | 3.133101 | 0 |
| 11th May 2026 (Mon) | 3.133101 | 3.133101 | 3.133101 | 3.133101 | 4,295 |
| 8th May 2026 (Fri) | 3.061348 | 3.061348 | 3.061348 | 3.061348 | 0 |
| 7th May 2026 (Thu) | 3.061348 | 3.061348 | 3.061348 | 3.061348 | 0 |
| 6th May 2026 (Wed) | 3.061348 | 3.061348 | 3.061348 | 3.061348 | 2,197 |
| 5th May 2026 (Tue) | 2.922238 | 2.922238 | 2.922238 | 2.922238 | 0 |
| 4th May 2026 (Mon) | 2.59736 | 2.59736 | 2.59736 | 2.59736 | 0 |
| 1st May 2026 (Fri) | 2.59736 | 2.59736 | 2.59736 | 2.59736 | 524 |
| 30th Apr 2026 (Thu) | 2.613009 | 2.613009 | 2.613009 | 2.613009 | 400 |
| 29th Apr 2026 (Wed) | 2.898986 | 2.898986 | 2.898986 | 2.898986 | 0 |
| 28th Apr 2026 (Tue) | 2.898986 | 2.898986 | 2.898986 | 2.898986 | 0 |
| 27th Apr 2026 (Mon) | 2.898986 | 2.898986 | 2.898986 | 2.898986 | 500 |
| 24th Apr 2026 (Fri) | 2.952168 | 2.952168 | 2.952168 | 2.952168 | 500 |
| 23rd Apr 2026 (Thu) | 3.005694 | 3.005694 | 3.005694 | 3.005694 | 1,271 |
| 22nd Apr 2026 (Wed) | 3.41421 | 3.41421 | 3.41421 | 3.41421 | 0 |
| 21st Apr 2026 (Tue) | 3.41421 | 3.41421 | 3.41421 | 3.41421 | 0 |
| 20th Apr 2026 (Mon) | 3.41421 | 3.41421 | 3.41421 | 3.41421 | 0 |
| 17th Apr 2026 (Fri) | 3.41421 | 3.41421 | 3.41421 | 3.41421 | 0 |
| 16th Apr 2026 (Thu) | 3.41421 | 3.41421 | 3.41421 | 3.41421 | 0 |
| 15th Apr 2026 (Wed) | 3.41421 | 3.41421 | 3.41421 | 3.41421 | 0 |
| 14th Apr 2026 (Tue) | 3.41421 | 3.41421 | 3.41421 | 3.41421 | 0 |
| 13th Apr 2026 (Mon) | 3.41421 | 3.41421 | 3.41421 | 3.41421 | 0 |
| 10th Apr 2026 (Fri) | 3.41421 | 3.41421 | 3.41421 | 3.41421 | 0 |
| 9th Apr 2026 (Thu) | 3.41421 | 3.41421 | 3.41421 | 3.41421 | 0 |
| 8th Apr 2026 (Wed) | 3.41421 | 3.41421 | 3.41421 | 3.41421 | 0 |
| 7th Apr 2026 (Tue) | 3.41421 | 3.41421 | 3.41421 | 3.41421 | 0 |
| 6th Apr 2026 (Mon) | 3.020953 | 3.020953 | 3.020953 | 3.020953 | 0 |
| 3rd Apr 2026 (Fri) | 3.020953 | 3.020953 | 3.020953 | 3.020953 | 0 |
| 2nd Apr 2026 (Thu) | 3.020953 | 3.020953 | 3.020953 | 3.020953 | 0 |
| 1st Apr 2026 (Wed) | 3.020953 | 3.020953 | 3.020953 | 3.020953 | 0 |
| 31st Mar 2026 (Tue) | 3.020953 | 3.020953 | 3.020953 | 3.020953 | 41 |
| 30th Mar 2026 (Mon) | 3.050115 | 3.050115 | 3.050115 | 3.050115 | 0 |
| 27th Mar 2026 (Fri) | 3.27603 | 3.27603 | 3.27603 | 3.27603 | 0 |
| 26th Mar 2026 (Thu) | 3.27603 | 3.27603 | 3.27603 | 3.27603 | 0 |
| 25th Mar 2026 (Wed) | 3.27603 | 3.27603 | 3.27603 | 3.27603 | 0 |
| 24th Mar 2026 (Tue) | 3.303998 | 3.303998 | 3.303998 | 3.303998 | 0 |
| 23rd Mar 2026 (Mon) | 3.303998 | 3.303998 | 3.303998 | 3.303998 | 140 |