| Price | $3.255704 on 28-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 407.00 at $3.255704 |
| Day's Volume: | 0 |
| Last Close: | $3.255704 |
| Open: | $0.00 |
| ISIN: | US02155H2004 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $2.59736 - $6.153568 |
| Market Capitalisation: | $633.29m |
| VWAP: | $0.00 |
| Shares in Issue: | 194.52m |
Altimmune Ord (0A4C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 407 | $3.255704 | Currency Conversion Negotiated Trade |
19:32:35 - 10-Sep-26 |
| Unknown* | 451 | $2.99886 | Currency Conversion Negotiated Trade |
17:46:52 - 18-Aug-26 |
| Unknown* | 451 | $2.999063 | Currency Conversion Negotiated Trade |
17:43:54 - 18-Aug-26 |
| Unknown* | 1,205 | $3.021235 | Currency Conversion Negotiated Trade |
15:51:27 - 10-Aug-26 |
| Unknown* | 2,186 | $3.076771 | Currency Conversion Negotiated Trade |
14:42:52 - 05-Aug-26 |
| Unknown* | 109 | $2.975633 | Currency Conversion Negotiated Trade |
15:31:08 - 04-Aug-26 |
| Unknown* | 2,684 | $2.965028 | Currency Conversion Negotiated Trade |
17:34:07 - 30-Jul-26 |
| Unknown* | 500 | $2.915208 | Currency Conversion Negotiated Trade |
20:34:36 - 29-Jun-26 |
| Unknown* | 1,000 | $2.914811 | Currency Conversion Negotiated Trade |
20:30:06 - 29-Jun-26 |
| Unknown* | 988 | $2.76917 | Currency Conversion Negotiated Trade |
19:21:58 - 26-Jun-26 |
Altimmune Ord (0A4C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
