Price | $10.19874 on 28-03-2024 | at 19:15:01
---|---|
Change | $0.00 0% |
Buy | $0.00 |
Sell | $0.00 |
Buy / Sell 0A4C Shares |
Last Trade: | Unknown 600.00 at $10.288 |
Day's Volume: | 39,382 |
Last Close: | $10.19874 |
Open: | $0.00 |
ISIN: | US02155H2004 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $2.208652 - $14.36 |
Market Capitalisation: | $592m |
VWAP: | $10.11618 |
Shares in Issue: | 54m |
Recent Trades History Altimmune Ord (0A4C) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 600 | $10.288 | OTC Trade |
19:12:27 - 28-Mar-24 |
Unknown* | 100 | $10.325 | OTC Trade |
19:01:30 - 28-Mar-24 |
Unknown* | 46 | $10.337 | OTC Trade |
18:59:49 - 28-Mar-24 |
Unknown* | 4,200 | $10.30 | OTC Trade |
18:50:45 - 28-Mar-24 |
Unknown* | 400 | $10.298 | OTC Trade |
18:50:45 - 28-Mar-24 |
Unknown* | 3,600 | $10.296 | OTC Trade |
18:50:45 - 28-Mar-24 |
Unknown* | 90 | $10.375 | OTC Trade |
18:03:47 - 28-Mar-24 |
Unknown* | 15 | $10.28 | OTC Trade |
17:51:02 - 28-Mar-24 |
Unknown* | 985 | $10.2801 | OTC Trade |
17:51:02 - 28-Mar-24 |
Unknown* | 100 | $10.33 | OTC Trade |
17:50:55 - 28-Mar-24 |