| Price | $2.804203 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 911.00 at $2.804203 |
| Day's Volume: | 911 |
| Last Close: | $2.804203 |
| Open: | $0.00 |
| ISIN: | US02155H2004 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $2.59736 - $7.291314 |
| Market Capitalisation: | $542.14m |
| VWAP: | $2.804203 |
| Shares in Issue: | 194.47m |
Altimmune Ord (0A4C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 911 | $2.804203 | Currency Conversion Negotiated Trade |
14:55:25 - 21-May-26 |
| Unknown* | 1,000 | $2.787712 | Currency Conversion Negotiated Trade |
20:51:53 - 18-May-26 |
| Unknown* | 1,000 | $2.78731 | Currency Conversion Negotiated Trade |
20:49:49 - 18-May-26 |
| Unknown* | 1,000 | $2.787981 | Currency Conversion Negotiated Trade |
20:48:03 - 18-May-26 |
| Unknown* | 1,000 | $2.788383 | Currency Conversion Negotiated Trade |
20:46:14 - 18-May-26 |
| Unknown* | 1,000 | $2.778052 | Currency Conversion Negotiated Trade |
20:45:08 - 18-May-26 |
| Unknown* | 1,000 | $2.778106 | Currency Conversion Negotiated Trade |
20:40:55 - 18-May-26 |
| Unknown* | 1,327 | $2.92322 | Currency Conversion Negotiated Trade |
20:01:29 - 14-May-26 |
| Unknown* | 666 | $2.966132 | Currency Conversion Negotiated Trade |
18:09:11 - 14-May-26 |
| Unknown* | 4,295 | $3.133101 | Currency Conversion Negotiated Trade |
15:10:51 - 11-May-26 |
Altimmune Ord (0A4C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
