| Price | $2.915208 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 500.00 at $2.915208 |
| Day's Volume: | 0 |
| Last Close: | $2.915208 |
| Open: | $0.00 |
| ISIN: | US02155H2004 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $2.59736 - $6.153568 |
| Market Capitalisation: | $566.93m |
| VWAP: | $0.00 |
| Shares in Issue: | 194.47m |
Altimmune Ord (0A4C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $2.915208 | Currency Conversion Negotiated Trade |
20:34:36 - 29-Jun-26 |
| Unknown* | 1,000 | $2.914811 | Currency Conversion Negotiated Trade |
20:30:06 - 29-Jun-26 |
| Unknown* | 988 | $2.76917 | Currency Conversion Negotiated Trade |
19:21:58 - 26-Jun-26 |
| Unknown* | 1,000 | $2.768774 | Currency Conversion Negotiated Trade |
19:11:46 - 26-Jun-26 |
| Unknown* | 1,306 | $2.758877 | Currency Conversion Negotiated Trade |
18:52:33 - 26-Jun-26 |
| Unknown* | 1,000 | $2.758877 | Currency Conversion Negotiated Trade |
18:49:26 - 26-Jun-26 |
| Unknown* | 3,642 | $2.616044 | Currency Conversion Negotiated Trade |
17:45:49 - 12-Jun-26 |
| Unknown* | 210 | $2.892137 | Currency Conversion Negotiated Trade |
14:30:39 - 04-Jun-26 |
| Unknown* | 4,896 | $2.87 | Negotiated Trade |
17:35:14 - 03-Jun-26 |
| Unknown* | 1,181 | $2.89 | Negotiated Trade |
16:54:04 - 03-Jun-26 |
Altimmune Ord (0A4C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
