Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altimmune Ord (0A4C)

Price $10.19874 on 28-03-2024 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0A4C Shares
Last Trade: Unknown 600.00 at $10.288
Day's Volume: 39,382
Last Close: $10.19874
Open: $0.00
ISIN: US02155H2004
Day's Range $0.00 - $0.00
52wk Range: $2.208652 - $14.36
Market Capitalisation: $592m
VWAP: $10.11618
Shares in Issue: 54m

Recent Trades History Altimmune Ord (0A4C)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600 $10.288 OTC Trade
19:12:27 - 28-Mar-24
Unknown* 100 $10.325 OTC Trade
19:01:30 - 28-Mar-24
Unknown* 46 $10.337 OTC Trade
18:59:49 - 28-Mar-24
Unknown* 4,200 $10.30 OTC Trade
18:50:45 - 28-Mar-24
Unknown* 400 $10.298 OTC Trade
18:50:45 - 28-Mar-24
Unknown* 3,600 $10.296 OTC Trade
18:50:45 - 28-Mar-24
Unknown* 90 $10.375 OTC Trade
18:03:47 - 28-Mar-24
Unknown* 15 $10.28 OTC Trade
17:51:02 - 28-Mar-24
Unknown* 985 $10.2801 OTC Trade
17:51:02 - 28-Mar-24
Unknown* 100 $10.33 OTC Trade
17:50:55 - 28-Mar-24

Share Price History for Altimmune Ord

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered