Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 5.427886 | 5.427886 | 5.427886 | 5.427886 | 0 |
13th Mar 2025 (Thu) | 5.427886 | 5.427886 | 5.427886 | 5.427886 | 0 |
12th Mar 2025 (Wed) | 5.427886 | 5.427886 | 5.427886 | 5.427886 | 4 |
11th Mar 2025 (Tue) | 5.588557 | 5.588557 | 5.588557 | 5.588557 | 0 |
10th Mar 2025 (Mon) | 5.588557 | 5.588557 | 5.588557 | 5.588557 | 0 |
7th Mar 2025 (Fri) | 5.588557 | 5.588557 | 5.588557 | 5.588557 | 150 |
6th Mar 2025 (Thu) | 5.824428 | 5.824428 | 5.824428 | 5.824428 | 0 |
5th Mar 2025 (Wed) | 5.864618 | 5.864618 | 5.864618 | 5.864618 | 0 |
4th Mar 2025 (Tue) | 6.30 | 6.30 | 6.30 | 6.30 | 0 |
3rd Mar 2025 (Mon) | 6.30 | 6.30 | 6.30 | 6.30 | 0 |
28th Feb 2025 (Fri) | 6.30 | 6.30 | 6.30 | 6.30 | 621 |
27th Feb 2025 (Thu) | 6.324539 | 6.324539 | 6.324539 | 6.324539 | 3 |
26th Feb 2025 (Wed) | 5.987025 | 5.987025 | 5.987025 | 5.987025 | 100 |
25th Feb 2025 (Tue) | 6.202138 | 6.202138 | 6.202138 | 6.202138 | 0 |
24th Feb 2025 (Mon) | 6.122164 | 6.122164 | 6.122164 | 6.122164 | 1,176 |
21st Feb 2025 (Fri) | 6.663421 | 6.663421 | 6.663421 | 6.663421 | 94 |
20th Feb 2025 (Thu) | 6.443192 | 6.443192 | 6.443192 | 6.443192 | 0 |
19th Feb 2025 (Wed) | 6.443192 | 6.443192 | 6.443192 | 6.443192 | 0 |
18th Feb 2025 (Tue) | 6.443192 | 6.443192 | 6.443192 | 6.443192 | 2,569 |
17th Feb 2025 (Mon) | 6.273315 | 6.273315 | 6.273315 | 6.273315 | 0 |
14th Feb 2025 (Fri) | 6.273315 | 6.273315 | 6.273315 | 6.273315 | 0 |
13th Feb 2025 (Thu) | 6.273315 | 6.273315 | 6.273315 | 6.273315 | 99 |
12th Feb 2025 (Wed) | 6.273954 | 6.273954 | 6.273954 | 6.273954 | 0 |
11th Feb 2025 (Tue) | 6.273954 | 6.273954 | 6.273954 | 6.273954 | 864 |
10th Feb 2025 (Mon) | 6.540365 | 6.540365 | 6.540365 | 6.540365 | 1,080 |
7th Feb 2025 (Fri) | 7.149886 | 7.149886 | 7.149886 | 7.149886 | 0 |
6th Feb 2025 (Thu) | 7.149886 | 7.149886 | 7.149886 | 7.149886 | 131 |
5th Feb 2025 (Wed) | 6.498628 | 6.498628 | 6.498628 | 6.498628 | 0 |
4th Feb 2025 (Tue) | 6.498628 | 6.498628 | 6.498628 | 6.498628 | 799 |
3rd Feb 2025 (Mon) | 6.58358 | 6.58358 | 6.58358 | 6.58358 | 0 |
31st Jan 2025 (Fri) | 6.948141 | 6.948141 | 6.948141 | 6.948141 | 1,514 |
30th Jan 2025 (Thu) | 6.948141 | 6.948141 | 6.948141 | 6.948141 | 1,778 |
29th Jan 2025 (Wed) | 6.948141 | 6.948141 | 6.948141 | 6.948141 | 4,254 |
28th Jan 2025 (Tue) | 6.948141 | 6.948141 | 6.948141 | 6.948141 | 2,412 |
27th Jan 2025 (Mon) | 6.932279 | 6.932279 | 6.932279 | 6.932279 | 3,812 |
24th Jan 2025 (Fri) | 6.535 | 6.535 | 6.535 | 6.535 | 18,845 |
23rd Jan 2025 (Thu) | 6.535 | 6.535 | 6.535 | 6.535 | 5,649 |
22nd Jan 2025 (Wed) | 6.535 | 6.535 | 6.535 | 6.535 | 3,573 |
21st Jan 2025 (Tue) | 6.535 | 6.535 | 6.535 | 6.535 | 1,250 |
20th Jan 2025 (Mon) | 6.535 | 6.535 | 6.535 | 6.535 | 0 |
17th Jan 2025 (Fri) | 6.535 | 6.535 | 6.535 | 6.535 | 6,386 |
16th Jan 2025 (Thu) | 6.535 | 6.535 | 6.535 | 6.535 | 4,870 |
15th Jan 2025 (Wed) | 6.535 | 6.535 | 6.535 | 6.535 | 7,699 |
14th Jan 2025 (Tue) | 6.366991 | 6.366991 | 6.366991 | 6.366991 | 22,986 |