| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.020953 | 3.020953 | 3.020953 | 3.020953 | 0 |
| 2nd Apr 2026 (Thu) | 3.020953 | 3.020953 | 3.020953 | 3.020953 | 0 |
| 1st Apr 2026 (Wed) | 3.020953 | 3.020953 | 3.020953 | 3.020953 | 0 |
| 31st Mar 2026 (Tue) | 3.020953 | 3.020953 | 3.020953 | 3.020953 | 41 |
| 30th Mar 2026 (Mon) | 3.050115 | 3.050115 | 3.050115 | 3.050115 | 0 |
| 27th Mar 2026 (Fri) | 3.27603 | 3.27603 | 3.27603 | 3.27603 | 0 |
| 26th Mar 2026 (Thu) | 3.27603 | 3.27603 | 3.27603 | 3.27603 | 0 |
| 25th Mar 2026 (Wed) | 3.27603 | 3.27603 | 3.27603 | 3.27603 | 0 |
| 24th Mar 2026 (Tue) | 3.303998 | 3.303998 | 3.303998 | 3.303998 | 0 |
| 23rd Mar 2026 (Mon) | 3.303998 | 3.303998 | 3.303998 | 3.303998 | 140 |
| 20th Mar 2026 (Fri) | 3.382499 | 3.382499 | 3.382499 | 3.382499 | 0 |
| 19th Mar 2026 (Thu) | 3.382499 | 3.382499 | 3.382499 | 3.382499 | 0 |
| 18th Mar 2026 (Wed) | 3.553758 | 3.553758 | 3.553758 | 3.553758 | 0 |
| 17th Mar 2026 (Tue) | 3.517108 | 3.517108 | 3.517108 | 3.517108 | 0 |
| 16th Mar 2026 (Mon) | 3.517108 | 3.517108 | 3.517108 | 3.517108 | 0 |
| 13th Mar 2026 (Fri) | 3.64 | 3.64 | 3.64 | 3.64 | 0 |
| 12th Mar 2026 (Thu) | 3.631566 | 3.631566 | 3.631566 | 3.631566 | 2,000 |
| 11th Mar 2026 (Wed) | 3.667464 | 3.667464 | 3.667464 | 3.667464 | 0 |
| 10th Mar 2026 (Tue) | 3.667464 | 3.667464 | 3.667464 | 3.667464 | 0 |
| 9th Mar 2026 (Mon) | 3.667464 | 3.667464 | 3.667464 | 3.667464 | 300 |
| 6th Mar 2026 (Fri) | 3.527685 | 3.527685 | 3.527685 | 3.527685 | 0 |
| 5th Mar 2026 (Thu) | 4.371635 | 4.371635 | 4.371635 | 4.371635 | 0 |
| 4th Mar 2026 (Wed) | 4.371635 | 4.371635 | 4.371635 | 4.371635 | 0 |
| 3rd Mar 2026 (Tue) | 4.371635 | 4.371635 | 4.371635 | 4.371635 | 0 |
| 2nd Mar 2026 (Mon) | 4.371635 | 4.371635 | 4.371635 | 4.371635 | 0 |
| 27th Feb 2026 (Fri) | 4.371635 | 4.371635 | 4.371635 | 4.371635 | 20 |
| 26th Feb 2026 (Thu) | 4.548558 | 4.548558 | 4.548558 | 4.548558 | 0 |
| 25th Feb 2026 (Wed) | 4.548558 | 4.548558 | 4.548558 | 4.548558 | 0 |
| 24th Feb 2026 (Tue) | 4.548558 | 4.548558 | 4.548558 | 4.548558 | 0 |
| 23rd Feb 2026 (Mon) | 4.482024 | 4.482024 | 4.482024 | 4.482024 | 2,500 |
| 20th Feb 2026 (Fri) | 4.407809 | 4.407809 | 4.407809 | 4.407809 | 0 |
| 19th Feb 2026 (Thu) | 4.407809 | 4.407809 | 4.407809 | 4.407809 | 1,000 |
| 18th Feb 2026 (Wed) | 4.642119 | 4.642119 | 4.642119 | 4.642119 | 0 |
| 17th Feb 2026 (Tue) | 4.642119 | 4.642119 | 4.642119 | 4.642119 | 0 |
| 16th Feb 2026 (Mon) | 4.642119 | 4.642119 | 4.642119 | 4.642119 | 0 |
| 13th Feb 2026 (Fri) | 4.642119 | 4.642119 | 4.642119 | 4.642119 | 2,500 |
| 12th Feb 2026 (Thu) | 4.687917 | 4.687917 | 4.687917 | 4.687917 | 0 |
| 11th Feb 2026 (Wed) | 4.687917 | 4.687917 | 4.687917 | 4.687917 | 0 |
| 10th Feb 2026 (Tue) | 4.666759 | 4.666759 | 4.666759 | 4.666759 | 0 |
| 9th Feb 2026 (Mon) | 4.976517 | 4.976517 | 4.976517 | 4.976517 | 0 |
| 6th Feb 2026 (Fri) | 4.976517 | 4.976517 | 4.976517 | 4.976517 | 52 |
| 5th Feb 2026 (Thu) | 5.119189 | 5.119189 | 5.119189 | 5.119189 | 0 |