| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.521974 | 5.521974 | 5.521974 | 5.521974 | 0 |
| 11th Dec 2025 (Thu) | 5.521974 | 5.521974 | 5.521974 | 5.521974 | 0 |
| 10th Dec 2025 (Wed) | 5.521974 | 5.521974 | 5.521974 | 5.521974 | 150 |
| 9th Dec 2025 (Tue) | 5.067001 | 5.067001 | 5.067001 | 5.067001 | 0 |
| 8th Dec 2025 (Mon) | 5.307943 | 5.307943 | 5.307943 | 5.307943 | 0 |
| 5th Dec 2025 (Fri) | 5.307943 | 5.307943 | 5.307943 | 5.307943 | 27 |
| 4th Dec 2025 (Thu) | 5.105661 | 5.105661 | 5.105661 | 5.105661 | 0 |
| 3rd Dec 2025 (Wed) | 4.961601 | 4.961601 | 4.961601 | 4.961601 | 0 |
| 2nd Dec 2025 (Tue) | 4.961601 | 4.961601 | 4.961601 | 4.961601 | 2 |
| 1st Dec 2025 (Mon) | 5.07 | 5.07 | 5.07 | 5.07 | 1,097 |
| 28th Nov 2025 (Fri) | 5.239743 | 5.239743 | 5.239743 | 5.239743 | 1,034 |
| 27th Nov 2025 (Thu) | 5.156748 | 5.156748 | 5.156748 | 5.156748 | 0 |
| 26th Nov 2025 (Wed) | 5.156748 | 5.156748 | 5.156748 | 5.156748 | 0 |
| 25th Nov 2025 (Tue) | 5.184888 | 5.184888 | 5.184888 | 5.184888 | 0 |
| 24th Nov 2025 (Mon) | 4.941787 | 4.941787 | 4.941787 | 4.941787 | 963 |
| 21st Nov 2025 (Fri) | 4.634491 | 4.634491 | 4.634491 | 4.634491 | 0 |
| 20th Nov 2025 (Thu) | 4.634491 | 4.634491 | 4.634491 | 4.634491 | 554 |
| 19th Nov 2025 (Wed) | 4.648463 | 4.648463 | 4.648463 | 4.648463 | 100 |
| 18th Nov 2025 (Tue) | 4.105642 | 4.105642 | 4.105642 | 4.105642 | 0 |
| 17th Nov 2025 (Mon) | 4.202101 | 4.202101 | 4.202101 | 4.202101 | 100 |
| 14th Nov 2025 (Fri) | 4.15 | 4.15 | 4.15 | 4.15 | 1,294 |
| 13th Nov 2025 (Thu) | 4.080681 | 4.080681 | 4.080681 | 4.080681 | 906 |
| 12th Nov 2025 (Wed) | 4.160018 | 4.160018 | 4.160018 | 4.160018 | 2,098 |
| 11th Nov 2025 (Tue) | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 10th Nov 2025 (Mon) | 4.30 | 4.30 | 4.30 | 4.30 | 2,200 |
| 7th Nov 2025 (Fri) | 3.776602 | 3.776602 | 3.776602 | 3.776602 | 0 |
| 6th Nov 2025 (Thu) | 3.776602 | 3.776602 | 3.776602 | 3.776602 | 124 |
| 5th Nov 2025 (Wed) | 3.780547 | 3.780547 | 3.780547 | 3.780547 | 825 |
| 4th Nov 2025 (Tue) | 3.917714 | 3.917714 | 3.917714 | 3.917714 | 25 |
| 3rd Nov 2025 (Mon) | 4.047865 | 4.047865 | 4.047865 | 4.047865 | 0 |
| 31st Oct 2025 (Fri) | 4.239829 | 4.239829 | 4.239829 | 4.239829 | 0 |
| 30th Oct 2025 (Thu) | 4.239829 | 4.239829 | 4.239829 | 4.239829 | 38 |
| 29th Oct 2025 (Wed) | 4.040089 | 4.040089 | 4.040089 | 4.040089 | 71 |
| 28th Oct 2025 (Tue) | 4.14887 | 4.14887 | 4.14887 | 4.14887 | 131 |
| 27th Oct 2025 (Mon) | 4.105554 | 4.105554 | 4.105554 | 4.105554 | 28,040 |
| 24th Oct 2025 (Fri) | 3.916158 | 3.916158 | 3.916158 | 3.916158 | 0 |
| 23rd Oct 2025 (Thu) | 3.916158 | 3.916158 | 3.916158 | 3.916158 | 0 |
| 22nd Oct 2025 (Wed) | 4.041747 | 4.041747 | 4.041747 | 4.041747 | 0 |
| 21st Oct 2025 (Tue) | 3.980936 | 3.980936 | 3.980936 | 3.980936 | 65 |
| 20th Oct 2025 (Mon) | 3.892356 | 3.892356 | 3.892356 | 3.892356 | 0 |
| 17th Oct 2025 (Fri) | 3.892356 | 3.892356 | 3.892356 | 3.892356 | 300 |
| 16th Oct 2025 (Thu) | 3.977406 | 3.977406 | 3.977406 | 3.977406 | 0 |
| 15th Oct 2025 (Wed) | 3.977545 | 3.977545 | 3.977545 | 3.977545 | 212 |
| 14th Oct 2025 (Tue) | 3.898751 | 3.898751 | 3.898751 | 3.898751 | 0 |