| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 5.474802 | 5.474802 | 5.474802 | 5.474802 | 0 |
| 7th May 2025 (Wed) | 5.474802 | 5.474802 | 5.474802 | 5.474802 | 0 |
| 6th May 2025 (Tue) | 5.474802 | 5.474802 | 5.474802 | 5.474802 | 0 |
| 5th May 2025 (Mon) | 5.11827 | 5.11827 | 5.11827 | 5.11827 | 0 |
| 2nd May 2025 (Fri) | 5.11827 | 5.11827 | 5.11827 | 5.11827 | 0 |
| 1st May 2025 (Thu) | 5.11827 | 5.11827 | 5.11827 | 5.11827 | 139 |
| 30th Apr 2025 (Wed) | 5.071395 | 5.071395 | 5.071395 | 5.071395 | 24 |
| 29th Apr 2025 (Tue) | 4.991024 | 4.991024 | 4.991024 | 4.991024 | 200 |
| 28th Apr 2025 (Mon) | 5.1943 | 5.1943 | 5.1943 | 5.1943 | 100 |
| 25th Apr 2025 (Fri) | 5.064008 | 5.064008 | 5.064008 | 5.064008 | 0 |
| 24th Apr 2025 (Thu) | 5.064008 | 5.064008 | 5.064008 | 5.064008 | 0 |
| 23rd Apr 2025 (Wed) | 5.064008 | 5.064008 | 5.064008 | 5.064008 | 1,286 |
| 22nd Apr 2025 (Tue) | 4.672764 | 4.672764 | 4.672764 | 4.672764 | 0 |
| 21st Apr 2025 (Mon) | 4.44093 | 4.44093 | 4.44093 | 4.44093 | 0 |
| 18th Apr 2025 (Fri) | 4.44093 | 4.44093 | 4.44093 | 4.44093 | 0 |
| 17th Apr 2025 (Thu) | 4.44093 | 4.44093 | 4.44093 | 4.44093 | 25 |
| 16th Apr 2025 (Wed) | 4.560272 | 4.560272 | 4.560272 | 4.560272 | 0 |
| 15th Apr 2025 (Tue) | 4.560272 | 4.560272 | 4.560272 | 4.560272 | 59 |
| 14th Apr 2025 (Mon) | 4.507303 | 4.507303 | 4.507303 | 4.507303 | 90 |
| 11th Apr 2025 (Fri) | 4.050112 | 4.050112 | 4.050112 | 4.050112 | 0 |
| 10th Apr 2025 (Thu) | 3.707192 | 3.707192 | 3.707192 | 3.707192 | 0 |
| 9th Apr 2025 (Wed) | 3.707192 | 3.707192 | 3.707192 | 3.707192 | 17 |
| 8th Apr 2025 (Tue) | 3.934886 | 3.934886 | 3.934886 | 3.934886 | 98 |
| 7th Apr 2025 (Mon) | 3.926958 | 3.926958 | 3.926958 | 3.926958 | 659 |
| 4th Apr 2025 (Fri) | 4.394159 | 4.394159 | 4.394159 | 4.394159 | 2,075 |
| 3rd Apr 2025 (Thu) | 4.491461 | 4.491461 | 4.491461 | 4.491461 | 89 |
| 2nd Apr 2025 (Wed) | 4.84248 | 4.84248 | 4.84248 | 4.84248 | 964 |
| 1st Apr 2025 (Tue) | 4.921136 | 4.921136 | 4.921136 | 4.921136 | 1,426 |
| 31st Mar 2025 (Mon) | 4.913664 | 4.913664 | 4.913664 | 4.913664 | 234 |
| 28th Mar 2025 (Fri) | 5.467599 | 5.467599 | 5.467599 | 5.467599 | 72 |
| 27th Mar 2025 (Thu) | 5.4801 | 5.4801 | 5.4801 | 5.4801 | 75 |
| 26th Mar 2025 (Wed) | 6.007836 | 6.007836 | 6.007836 | 6.007836 | 0 |
| 25th Mar 2025 (Tue) | 6.007836 | 6.007836 | 6.007836 | 6.007836 | 23 |
| 24th Mar 2025 (Mon) | 6.056853 | 6.056853 | 6.056853 | 6.056853 | 2,693 |
| 21st Mar 2025 (Fri) | 5.59564 | 5.59564 | 5.59564 | 5.59564 | 0 |
| 20th Mar 2025 (Thu) | 5.59564 | 5.59564 | 5.59564 | 5.59564 | 0 |
| 19th Mar 2025 (Wed) | 5.59564 | 5.59564 | 5.59564 | 5.59564 | 0 |
| 18th Mar 2025 (Tue) | 5.59564 | 5.59564 | 5.59564 | 5.59564 | 226 |
| 17th Mar 2025 (Mon) | 5.799606 | 5.799606 | 5.799606 | 5.799606 | 0 |
| 14th Mar 2025 (Fri) | 5.681722 | 5.681722 | 5.681722 | 5.681722 | 10 |
| 13th Mar 2025 (Thu) | 5.427886 | 5.427886 | 5.427886 | 5.427886 | 0 |
| 12th Mar 2025 (Wed) | 5.427886 | 5.427886 | 5.427886 | 5.427886 | 4 |
| 11th Mar 2025 (Tue) | 5.588557 | 5.588557 | 5.588557 | 5.588557 | 0 |
| 10th Mar 2025 (Mon) | 5.588557 | 5.588557 | 5.588557 | 5.588557 | 0 |