| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 5.427886 | 5.427886 | 5.427886 | 5.427886 | 0 |
| 13th Mar 2025 (Thu) | 5.427886 | 5.427886 | 5.427886 | 5.427886 | 0 |
| 12th Mar 2025 (Wed) | 5.427886 | 5.427886 | 5.427886 | 5.427886 | 4 |
| 11th Mar 2025 (Tue) | 5.588557 | 5.588557 | 5.588557 | 5.588557 | 0 |
| 10th Mar 2025 (Mon) | 5.588557 | 5.588557 | 5.588557 | 5.588557 | 0 |
| 7th Mar 2025 (Fri) | 5.588557 | 5.588557 | 5.588557 | 5.588557 | 150 |
| 6th Mar 2025 (Thu) | 5.824428 | 5.824428 | 5.824428 | 5.824428 | 0 |
| 5th Mar 2025 (Wed) | 5.864618 | 5.864618 | 5.864618 | 5.864618 | 0 |
| 4th Mar 2025 (Tue) | 6.30 | 6.30 | 6.30 | 6.30 | 0 |
| 3rd Mar 2025 (Mon) | 6.30 | 6.30 | 6.30 | 6.30 | 0 |
| 28th Feb 2025 (Fri) | 6.30 | 6.30 | 6.30 | 6.30 | 621 |
| 27th Feb 2025 (Thu) | 6.324539 | 6.324539 | 6.324539 | 6.324539 | 3 |
| 26th Feb 2025 (Wed) | 5.987025 | 5.987025 | 5.987025 | 5.987025 | 100 |
| 25th Feb 2025 (Tue) | 6.202138 | 6.202138 | 6.202138 | 6.202138 | 0 |
| 24th Feb 2025 (Mon) | 6.122164 | 6.122164 | 6.122164 | 6.122164 | 1,176 |
| 21st Feb 2025 (Fri) | 6.663421 | 6.663421 | 6.663421 | 6.663421 | 94 |
| 20th Feb 2025 (Thu) | 6.443192 | 6.443192 | 6.443192 | 6.443192 | 0 |
| 19th Feb 2025 (Wed) | 6.443192 | 6.443192 | 6.443192 | 6.443192 | 0 |
| 18th Feb 2025 (Tue) | 6.443192 | 6.443192 | 6.443192 | 6.443192 | 2,569 |
| 17th Feb 2025 (Mon) | 6.273315 | 6.273315 | 6.273315 | 6.273315 | 0 |
| 14th Feb 2025 (Fri) | 6.273315 | 6.273315 | 6.273315 | 6.273315 | 0 |
| 13th Feb 2025 (Thu) | 6.273315 | 6.273315 | 6.273315 | 6.273315 | 99 |
| 12th Feb 2025 (Wed) | 6.273954 | 6.273954 | 6.273954 | 6.273954 | 0 |
| 11th Feb 2025 (Tue) | 6.273954 | 6.273954 | 6.273954 | 6.273954 | 864 |
| 10th Feb 2025 (Mon) | 6.540365 | 6.540365 | 6.540365 | 6.540365 | 1,080 |
| 7th Feb 2025 (Fri) | 7.149886 | 7.149886 | 7.149886 | 7.149886 | 0 |
| 6th Feb 2025 (Thu) | 7.149886 | 7.149886 | 7.149886 | 7.149886 | 131 |
| 5th Feb 2025 (Wed) | 6.498628 | 6.498628 | 6.498628 | 6.498628 | 0 |
| 4th Feb 2025 (Tue) | 6.498628 | 6.498628 | 6.498628 | 6.498628 | 799 |
| 3rd Feb 2025 (Mon) | 6.58358 | 6.58358 | 6.58358 | 6.58358 | 0 |
| 31st Jan 2025 (Fri) | 6.948141 | 6.948141 | 6.948141 | 6.948141 | 1,514 |
| 30th Jan 2025 (Thu) | 6.948141 | 6.948141 | 6.948141 | 6.948141 | 1,778 |
| 29th Jan 2025 (Wed) | 6.948141 | 6.948141 | 6.948141 | 6.948141 | 4,254 |
| 28th Jan 2025 (Tue) | 6.948141 | 6.948141 | 6.948141 | 6.948141 | 2,412 |
| 27th Jan 2025 (Mon) | 6.932279 | 6.932279 | 6.932279 | 6.932279 | 3,812 |
| 24th Jan 2025 (Fri) | 6.535 | 6.535 | 6.535 | 6.535 | 18,845 |
| 23rd Jan 2025 (Thu) | 6.535 | 6.535 | 6.535 | 6.535 | 5,649 |
| 22nd Jan 2025 (Wed) | 6.535 | 6.535 | 6.535 | 6.535 | 3,573 |
| 21st Jan 2025 (Tue) | 6.535 | 6.535 | 6.535 | 6.535 | 1,250 |
| 20th Jan 2025 (Mon) | 6.535 | 6.535 | 6.535 | 6.535 | 0 |
| 17th Jan 2025 (Fri) | 6.535 | 6.535 | 6.535 | 6.535 | 6,386 |
| 16th Jan 2025 (Thu) | 6.535 | 6.535 | 6.535 | 6.535 | 4,870 |
| 15th Jan 2025 (Wed) | 6.535 | 6.535 | 6.535 | 6.535 | 7,699 |
| 14th Jan 2025 (Tue) | 6.366991 | 6.366991 | 6.366991 | 6.366991 | 22,986 |