| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 4.777481 | 4.777481 | 4.777481 | 4.777481 | 0 |
| 3rd Jul 2025 (Thu) | 4.779142 | 4.779142 | 4.779142 | 4.779142 | 667 |
| 2nd Jul 2025 (Wed) | 4.956988 | 4.956988 | 4.956988 | 4.956988 | 328 |
| 1st Jul 2025 (Tue) | 3.850301 | 3.850301 | 3.850301 | 3.850301 | 456 |
| 30th Jun 2025 (Mon) | 3.715297 | 3.715297 | 3.715297 | 3.715297 | 1,773 |
| 27th Jun 2025 (Fri) | 3.657101 | 3.657101 | 3.657101 | 3.657101 | 9,679 |
| 26th Jun 2025 (Thu) | 3.489987 | 3.489987 | 3.489987 | 3.489987 | 5,958 |
| 25th Jun 2025 (Wed) | 7.178671 | 7.178671 | 7.178671 | 7.178671 | 1,317 |
| 24th Jun 2025 (Tue) | 7.05904 | 7.05904 | 7.05904 | 7.05904 | 350 |
| 23rd Jun 2025 (Mon) | 6.927698 | 6.927698 | 6.927698 | 6.927698 | 132 |
| 20th Jun 2025 (Fri) | 6.803312 | 6.803312 | 6.803312 | 6.803312 | 0 |
| 19th Jun 2025 (Thu) | 6.803312 | 6.803312 | 6.803312 | 6.803312 | 0 |
| 18th Jun 2025 (Wed) | 6.918397 | 6.918397 | 6.918397 | 6.918397 | 75 |
| 17th Jun 2025 (Tue) | 6.85268 | 6.85268 | 6.85268 | 6.85268 | 50 |
| 16th Jun 2025 (Mon) | 7.183513 | 7.183513 | 7.183513 | 7.183513 | 1,815 |
| 13th Jun 2025 (Fri) | 7.291314 | 7.291314 | 7.291314 | 7.291314 | 496 |
| 12th Jun 2025 (Thu) | 6.760931 | 6.760931 | 6.760931 | 6.760931 | 0 |
| 11th Jun 2025 (Wed) | 6.760931 | 6.760931 | 6.760931 | 6.760931 | 0 |
| 10th Jun 2025 (Tue) | 6.802894 | 6.802894 | 6.802894 | 6.802894 | 544 |
| 9th Jun 2025 (Mon) | 5.683413 | 5.683413 | 5.683413 | 5.683413 | 191 |
| 6th Jun 2025 (Fri) | 5.688383 | 5.688383 | 5.688383 | 5.688383 | 468 |
| 5th Jun 2025 (Thu) | 5.412349 | 5.412349 | 5.412349 | 5.412349 | 100 |
| 4th Jun 2025 (Wed) | 5.447925 | 5.447925 | 5.447925 | 5.447925 | 0 |
| 3rd Jun 2025 (Tue) | 5.495613 | 5.495613 | 5.495613 | 5.495613 | 243 |
| 2nd Jun 2025 (Mon) | 5.627564 | 5.627564 | 5.627564 | 5.627564 | 0 |
| 30th May 2025 (Fri) | 5.627564 | 5.627564 | 5.627564 | 5.627564 | 0 |
| 29th May 2025 (Thu) | 5.47 | 5.47 | 5.47 | 5.47 | 0 |
| 28th May 2025 (Wed) | 5.47 | 5.47 | 5.47 | 5.47 | 501 |
| 27th May 2025 (Tue) | 5.686272 | 5.686272 | 5.686272 | 5.686272 | 227 |
| 26th May 2025 (Mon) | 5.61912 | 5.61912 | 5.61912 | 5.61912 | 0 |
| 23rd May 2025 (Fri) | 5.61912 | 5.61912 | 5.61912 | 5.61912 | 100 |
| 22nd May 2025 (Thu) | 5.607097 | 5.607097 | 5.607097 | 5.607097 | 50 |
| 21st May 2025 (Wed) | 5.722967 | 5.722967 | 5.722967 | 5.722967 | 45 |
| 20th May 2025 (Tue) | 5.649203 | 5.649203 | 5.649203 | 5.649203 | 0 |
| 19th May 2025 (Mon) | 5.649203 | 5.649203 | 5.649203 | 5.649203 | 0 |
| 16th May 2025 (Fri) | 5.671817 | 5.671817 | 5.671817 | 5.671817 | 0 |
| 15th May 2025 (Thu) | 5.671817 | 5.671817 | 5.671817 | 5.671817 | 400 |
| 14th May 2025 (Wed) | 5.474802 | 5.474802 | 5.474802 | 5.474802 | 0 |
| 13th May 2025 (Tue) | 5.474802 | 5.474802 | 5.474802 | 5.474802 | 0 |
| 12th May 2025 (Mon) | 5.474802 | 5.474802 | 5.474802 | 5.474802 | 0 |
| 9th May 2025 (Fri) | 5.474802 | 5.474802 | 5.474802 | 5.474802 | 0 |
| 8th May 2025 (Thu) | 5.474802 | 5.474802 | 5.474802 | 5.474802 | 0 |
| 7th May 2025 (Wed) | 5.474802 | 5.474802 | 5.474802 | 5.474802 | 0 |
| 6th May 2025 (Tue) | 5.474802 | 5.474802 | 5.474802 | 5.474802 | 0 |
| 5th May 2025 (Mon) | 5.11827 | 5.11827 | 5.11827 | 5.11827 | 0 |