| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 5.447925 | 5.447925 | 5.447925 | 5.447925 | 0 |
| 3rd Jun 2025 (Tue) | 5.495613 | 5.495613 | 5.495613 | 5.495613 | 243 |
| 2nd Jun 2025 (Mon) | 5.627564 | 5.627564 | 5.627564 | 5.627564 | 0 |
| 30th May 2025 (Fri) | 5.627564 | 5.627564 | 5.627564 | 5.627564 | 0 |
| 29th May 2025 (Thu) | 5.47 | 5.47 | 5.47 | 5.47 | 0 |
| 28th May 2025 (Wed) | 5.47 | 5.47 | 5.47 | 5.47 | 501 |
| 27th May 2025 (Tue) | 5.686272 | 5.686272 | 5.686272 | 5.686272 | 227 |
| 26th May 2025 (Mon) | 5.61912 | 5.61912 | 5.61912 | 5.61912 | 0 |
| 23rd May 2025 (Fri) | 5.61912 | 5.61912 | 5.61912 | 5.61912 | 100 |
| 22nd May 2025 (Thu) | 5.607097 | 5.607097 | 5.607097 | 5.607097 | 50 |
| 21st May 2025 (Wed) | 5.722967 | 5.722967 | 5.722967 | 5.722967 | 45 |
| 20th May 2025 (Tue) | 5.649203 | 5.649203 | 5.649203 | 5.649203 | 0 |
| 19th May 2025 (Mon) | 5.649203 | 5.649203 | 5.649203 | 5.649203 | 0 |
| 16th May 2025 (Fri) | 5.671817 | 5.671817 | 5.671817 | 5.671817 | 0 |
| 15th May 2025 (Thu) | 5.671817 | 5.671817 | 5.671817 | 5.671817 | 400 |
| 14th May 2025 (Wed) | 5.474802 | 5.474802 | 5.474802 | 5.474802 | 0 |
| 13th May 2025 (Tue) | 5.474802 | 5.474802 | 5.474802 | 5.474802 | 0 |
| 12th May 2025 (Mon) | 5.474802 | 5.474802 | 5.474802 | 5.474802 | 0 |
| 9th May 2025 (Fri) | 5.474802 | 5.474802 | 5.474802 | 5.474802 | 0 |
| 8th May 2025 (Thu) | 5.474802 | 5.474802 | 5.474802 | 5.474802 | 0 |
| 7th May 2025 (Wed) | 5.474802 | 5.474802 | 5.474802 | 5.474802 | 0 |
| 6th May 2025 (Tue) | 5.474802 | 5.474802 | 5.474802 | 5.474802 | 0 |
| 5th May 2025 (Mon) | 5.11827 | 5.11827 | 5.11827 | 5.11827 | 0 |
| 2nd May 2025 (Fri) | 5.11827 | 5.11827 | 5.11827 | 5.11827 | 0 |
| 1st May 2025 (Thu) | 5.11827 | 5.11827 | 5.11827 | 5.11827 | 139 |
| 30th Apr 2025 (Wed) | 5.071395 | 5.071395 | 5.071395 | 5.071395 | 24 |
| 29th Apr 2025 (Tue) | 4.991024 | 4.991024 | 4.991024 | 4.991024 | 200 |
| 28th Apr 2025 (Mon) | 5.1943 | 5.1943 | 5.1943 | 5.1943 | 100 |
| 25th Apr 2025 (Fri) | 5.064008 | 5.064008 | 5.064008 | 5.064008 | 0 |
| 24th Apr 2025 (Thu) | 5.064008 | 5.064008 | 5.064008 | 5.064008 | 0 |
| 23rd Apr 2025 (Wed) | 5.064008 | 5.064008 | 5.064008 | 5.064008 | 1,286 |
| 22nd Apr 2025 (Tue) | 4.672764 | 4.672764 | 4.672764 | 4.672764 | 0 |
| 21st Apr 2025 (Mon) | 4.44093 | 4.44093 | 4.44093 | 4.44093 | 0 |
| 18th Apr 2025 (Fri) | 4.44093 | 4.44093 | 4.44093 | 4.44093 | 0 |
| 17th Apr 2025 (Thu) | 4.44093 | 4.44093 | 4.44093 | 4.44093 | 25 |
| 16th Apr 2025 (Wed) | 4.560272 | 4.560272 | 4.560272 | 4.560272 | 0 |
| 15th Apr 2025 (Tue) | 4.560272 | 4.560272 | 4.560272 | 4.560272 | 59 |
| 14th Apr 2025 (Mon) | 4.507303 | 4.507303 | 4.507303 | 4.507303 | 90 |
| 11th Apr 2025 (Fri) | 4.050112 | 4.050112 | 4.050112 | 4.050112 | 0 |
| 10th Apr 2025 (Thu) | 3.707192 | 3.707192 | 3.707192 | 3.707192 | 0 |
| 9th Apr 2025 (Wed) | 3.707192 | 3.707192 | 3.707192 | 3.707192 | 17 |
| 8th Apr 2025 (Tue) | 3.934886 | 3.934886 | 3.934886 | 3.934886 | 98 |
| 7th Apr 2025 (Mon) | 3.926958 | 3.926958 | 3.926958 | 3.926958 | 659 |