Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Altimmune Ord (0A4C) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 5.427886 5.427886 5.427886 5.427886 0
13th Mar 2025 (Thu) 5.427886 5.427886 5.427886 5.427886 0
12th Mar 2025 (Wed) 5.427886 5.427886 5.427886 5.427886 4
11th Mar 2025 (Tue) 5.588557 5.588557 5.588557 5.588557 0
10th Mar 2025 (Mon) 5.588557 5.588557 5.588557 5.588557 0
7th Mar 2025 (Fri) 5.588557 5.588557 5.588557 5.588557 150
6th Mar 2025 (Thu) 5.824428 5.824428 5.824428 5.824428 0
5th Mar 2025 (Wed) 5.864618 5.864618 5.864618 5.864618 0
4th Mar 2025 (Tue) 6.30 6.30 6.30 6.30 0
3rd Mar 2025 (Mon) 6.30 6.30 6.30 6.30 0
28th Feb 2025 (Fri) 6.30 6.30 6.30 6.30 621
27th Feb 2025 (Thu) 6.324539 6.324539 6.324539 6.324539 3
26th Feb 2025 (Wed) 5.987025 5.987025 5.987025 5.987025 100
25th Feb 2025 (Tue) 6.202138 6.202138 6.202138 6.202138 0
24th Feb 2025 (Mon) 6.122164 6.122164 6.122164 6.122164 1,176
21st Feb 2025 (Fri) 6.663421 6.663421 6.663421 6.663421 94
20th Feb 2025 (Thu) 6.443192 6.443192 6.443192 6.443192 0
19th Feb 2025 (Wed) 6.443192 6.443192 6.443192 6.443192 0
18th Feb 2025 (Tue) 6.443192 6.443192 6.443192 6.443192 2,569
17th Feb 2025 (Mon) 6.273315 6.273315 6.273315 6.273315 0
14th Feb 2025 (Fri) 6.273315 6.273315 6.273315 6.273315 0
13th Feb 2025 (Thu) 6.273315 6.273315 6.273315 6.273315 99
12th Feb 2025 (Wed) 6.273954 6.273954 6.273954 6.273954 0
11th Feb 2025 (Tue) 6.273954 6.273954 6.273954 6.273954 864
10th Feb 2025 (Mon) 6.540365 6.540365 6.540365 6.540365 1,080
7th Feb 2025 (Fri) 7.149886 7.149886 7.149886 7.149886 0
6th Feb 2025 (Thu) 7.149886 7.149886 7.149886 7.149886 131
5th Feb 2025 (Wed) 6.498628 6.498628 6.498628 6.498628 0
4th Feb 2025 (Tue) 6.498628 6.498628 6.498628 6.498628 799
3rd Feb 2025 (Mon) 6.58358 6.58358 6.58358 6.58358 0
31st Jan 2025 (Fri) 6.948141 6.948141 6.948141 6.948141 1,514
30th Jan 2025 (Thu) 6.948141 6.948141 6.948141 6.948141 1,778
29th Jan 2025 (Wed) 6.948141 6.948141 6.948141 6.948141 4,254
28th Jan 2025 (Tue) 6.948141 6.948141 6.948141 6.948141 2,412
27th Jan 2025 (Mon) 6.932279 6.932279 6.932279 6.932279 3,812
24th Jan 2025 (Fri) 6.535 6.535 6.535 6.535 18,845
23rd Jan 2025 (Thu) 6.535 6.535 6.535 6.535 5,649
22nd Jan 2025 (Wed) 6.535 6.535 6.535 6.535 3,573
21st Jan 2025 (Tue) 6.535 6.535 6.535 6.535 1,250
20th Jan 2025 (Mon) 6.535 6.535 6.535 6.535 0
17th Jan 2025 (Fri) 6.535 6.535 6.535 6.535 6,386
16th Jan 2025 (Thu) 6.535 6.535 6.535 6.535 4,870
15th Jan 2025 (Wed) 6.535 6.535 6.535 6.535 7,699
14th Jan 2025 (Tue) 6.366991 6.366991 6.366991 6.366991 22,986
FTSE 100 Latest
Value8,594.30
Change51.74