| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.917482 | 3.917482 | 3.917482 | 3.917482 | 0 |
| 18th Sep 2025 (Thu) | 3.877897 | 3.877897 | 3.877897 | 3.877897 | 5,857 |
| 17th Sep 2025 (Wed) | 3.600713 | 3.600713 | 3.600713 | 3.600713 | 371 |
| 16th Sep 2025 (Tue) | 3.632817 | 3.632817 | 3.632817 | 3.632817 | 0 |
| 15th Sep 2025 (Mon) | 3.613267 | 3.613267 | 3.613267 | 3.613267 | 372 |
| 12th Sep 2025 (Fri) | 3.681945 | 3.681945 | 3.681945 | 3.681945 | 0 |
| 11th Sep 2025 (Thu) | 3.633482 | 3.633482 | 3.633482 | 3.633482 | 0 |
| 10th Sep 2025 (Wed) | 3.710673 | 3.710673 | 3.710673 | 3.710673 | 422 |
| 9th Sep 2025 (Tue) | 3.694205 | 3.694205 | 3.694205 | 3.694205 | 0 |
| 8th Sep 2025 (Mon) | 3.694205 | 3.694205 | 3.694205 | 3.694205 | 0 |
| 5th Sep 2025 (Fri) | 3.621426 | 3.621426 | 3.621426 | 3.621426 | 0 |
| 4th Sep 2025 (Thu) | 3.621426 | 3.621426 | 3.621426 | 3.621426 | 362 |
| 3rd Sep 2025 (Wed) | 3.782178 | 3.782178 | 3.782178 | 3.782178 | 0 |
| 2nd Sep 2025 (Tue) | 3.782178 | 3.782178 | 3.782178 | 3.782178 | 0 |
| 1st Sep 2025 (Mon) | 3.782178 | 3.782178 | 3.782178 | 3.782178 | 0 |
| 29th Aug 2025 (Fri) | 3.607852 | 3.607852 | 3.607852 | 3.607852 | 0 |
| 28th Aug 2025 (Thu) | 3.607852 | 3.607852 | 3.607852 | 3.607852 | 0 |
| 27th Aug 2025 (Wed) | 3.459277 | 3.459277 | 3.459277 | 3.459277 | 100 |
| 26th Aug 2025 (Tue) | 3.427836 | 3.427836 | 3.427836 | 3.427836 | 196 |
| 25th Aug 2025 (Mon) | 3.538351 | 3.538351 | 3.538351 | 3.538351 | 0 |
| 22nd Aug 2025 (Fri) | 3.538351 | 3.538351 | 3.538351 | 3.538351 | 0 |
| 21st Aug 2025 (Thu) | 3.538351 | 3.538351 | 3.538351 | 3.538351 | 0 |
| 20th Aug 2025 (Wed) | 3.538351 | 3.538351 | 3.538351 | 3.538351 | 0 |
| 19th Aug 2025 (Tue) | 3.556827 | 3.556827 | 3.556827 | 3.556827 | 0 |
| 18th Aug 2025 (Mon) | 3.556827 | 3.556827 | 3.556827 | 3.556827 | 1,287 |
| 15th Aug 2025 (Fri) | 3.6835 | 3.6835 | 3.6835 | 3.6835 | 2,200 |
| 14th Aug 2025 (Thu) | 3.733989 | 3.733989 | 3.733989 | 3.733989 | 50 |
| 13th Aug 2025 (Wed) | 3.687425 | 3.687425 | 3.687425 | 3.687425 | 2,242 |
| 12th Aug 2025 (Tue) | 3.77317 | 3.77317 | 3.77317 | 3.77317 | 659 |
| 11th Aug 2025 (Mon) | 3.440201 | 3.440201 | 3.440201 | 3.440201 | 213 |
| 8th Aug 2025 (Fri) | 3.513528 | 3.513528 | 3.513528 | 3.513528 | 0 |
| 7th Aug 2025 (Thu) | 3.638986 | 3.638986 | 3.638986 | 3.638986 | 0 |
| 6th Aug 2025 (Wed) | 3.638986 | 3.638986 | 3.638986 | 3.638986 | 0 |
| 5th Aug 2025 (Tue) | 3.638986 | 3.638986 | 3.638986 | 3.638986 | 311 |
| 4th Aug 2025 (Mon) | 3.643075 | 3.643075 | 3.643075 | 3.643075 | 0 |
| 1st Aug 2025 (Fri) | 3.643075 | 3.643075 | 3.643075 | 3.643075 | 10 |
| 31st Jul 2025 (Thu) | 3.876553 | 3.876553 | 3.876553 | 3.876553 | 0 |
| 30th Jul 2025 (Wed) | 3.876553 | 3.876553 | 3.876553 | 3.876553 | 0 |
| 29th Jul 2025 (Tue) | 4.105915 | 4.105915 | 4.105915 | 4.105915 | 0 |
| 28th Jul 2025 (Mon) | 4.105915 | 4.105915 | 4.105915 | 4.105915 | 438 |
| 25th Jul 2025 (Fri) | 4.326389 | 4.326389 | 4.326389 | 4.326389 | 0 |
| 24th Jul 2025 (Thu) | 4.326389 | 4.326389 | 4.326389 | 4.326389 | 0 |
| 23rd Jul 2025 (Wed) | 4.326389 | 4.326389 | 4.326389 | 4.326389 | 94 |
| 22nd Jul 2025 (Tue) | 4.078262 | 4.078262 | 4.078262 | 4.078262 | 0 |