| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.976517 | 4.976517 | 4.976517 | 4.976517 | 52 |
| 5th Feb 2026 (Thu) | 5.119189 | 5.119189 | 5.119189 | 5.119189 | 0 |
| 4th Feb 2026 (Wed) | 5.39 | 5.39 | 5.39 | 5.39 | 0 |
| 3rd Feb 2026 (Tue) | 5.39 | 5.39 | 5.39 | 5.39 | 1,500 |
| 2nd Feb 2026 (Mon) | 5.092924 | 5.092924 | 5.092924 | 5.092924 | 0 |
| 30th Jan 2026 (Fri) | 5.092924 | 5.092924 | 5.092924 | 5.092924 | 1,875 |
| 29th Jan 2026 (Thu) | 5.180572 | 5.180572 | 5.180572 | 5.180572 | 0 |
| 28th Jan 2026 (Wed) | 6.153568 | 6.153568 | 6.153568 | 6.153568 | 7,177 |
| 27th Jan 2026 (Tue) | 5.634154 | 5.634154 | 5.634154 | 5.634154 | 0 |
| 26th Jan 2026 (Mon) | 5.190877 | 5.190877 | 5.190877 | 5.190877 | 1,457 |
| 23rd Jan 2026 (Fri) | 5.680047 | 5.680047 | 5.680047 | 5.680047 | 8,574 |
| 22nd Jan 2026 (Thu) | 4.77374 | 4.77374 | 4.77374 | 4.77374 | 1,000 |
| 21st Jan 2026 (Wed) | 4.119605 | 4.119605 | 4.119605 | 4.119605 | 0 |
| 20th Jan 2026 (Tue) | 4.119605 | 4.119605 | 4.119605 | 4.119605 | 263 |
| 19th Jan 2026 (Mon) | 4.280823 | 4.280823 | 4.280823 | 4.280823 | 0 |
| 16th Jan 2026 (Fri) | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| 15th Jan 2026 (Thu) | 4.21 | 4.21 | 4.21 | 4.21 | 1,542 |
| 14th Jan 2026 (Wed) | 4.08 | 4.08 | 4.08 | 4.08 | 1,599 |
| 13th Jan 2026 (Tue) | 4.036227 | 4.036227 | 4.036227 | 4.036227 | 1,351 |
| 12th Jan 2026 (Mon) | 4.065398 | 4.065398 | 4.065398 | 4.065398 | 791 |
| 9th Jan 2026 (Fri) | 3.957982 | 3.957982 | 3.957982 | 3.957982 | 0 |
| 8th Jan 2026 (Thu) | 3.957982 | 3.957982 | 3.957982 | 3.957982 | 0 |
| 7th Jan 2026 (Wed) | 3.957982 | 3.957982 | 3.957982 | 3.957982 | 0 |
| 6th Jan 2026 (Tue) | 3.991151 | 3.991151 | 3.991151 | 3.991151 | 43 |
| 5th Jan 2026 (Mon) | 4.08313 | 4.08313 | 4.08313 | 4.08313 | 4,767 |
| 2nd Jan 2026 (Fri) | 3.579867 | 3.579867 | 3.579867 | 3.579867 | 0 |
| 1st Jan 2026 (Thu) | 3.642675 | 3.642675 | 3.642675 | 3.642675 | 0 |
| 31st Dec 2025 (Wed) | 3.642675 | 3.642675 | 3.642675 | 3.642675 | 0 |
| 30th Dec 2025 (Tue) | 3.642675 | 3.642675 | 3.642675 | 3.642675 | 743 |
| 29th Dec 2025 (Mon) | 3.812787 | 3.812787 | 3.812787 | 3.812787 | 281 |
| 26th Dec 2025 (Fri) | 4.06927 | 4.06927 | 4.06927 | 4.06927 | 0 |
| 25th Dec 2025 (Thu) | 4.06927 | 4.06927 | 4.06927 | 4.06927 | 0 |
| 24th Dec 2025 (Wed) | 4.06927 | 4.06927 | 4.06927 | 4.06927 | 0 |
| 23rd Dec 2025 (Tue) | 4.06927 | 4.06927 | 4.06927 | 4.06927 | 686 |
| 22nd Dec 2025 (Mon) | 4.186429 | 4.186429 | 4.186429 | 4.186429 | 32 |
| 19th Dec 2025 (Fri) | 3.985688 | 3.985688 | 3.985688 | 3.985688 | 6,503 |
| 18th Dec 2025 (Thu) | 5.139055 | 5.139055 | 5.139055 | 5.139055 | 0 |
| 17th Dec 2025 (Wed) | 5.067251 | 5.067251 | 5.067251 | 5.067251 | 0 |
| 16th Dec 2025 (Tue) | 5.067251 | 5.067251 | 5.067251 | 5.067251 | 4 |
| 15th Dec 2025 (Mon) | 5.350253 | 5.350253 | 5.350253 | 5.350253 | 0 |
| 12th Dec 2025 (Fri) | 5.521974 | 5.521974 | 5.521974 | 5.521974 | 0 |
| 11th Dec 2025 (Thu) | 5.521974 | 5.521974 | 5.521974 | 5.521974 | 0 |
| 10th Dec 2025 (Wed) | 5.521974 | 5.521974 | 5.521974 | 5.521974 | 150 |
| 9th Dec 2025 (Tue) | 5.067001 | 5.067001 | 5.067001 | 5.067001 | 0 |
| 8th Dec 2025 (Mon) | 5.307943 | 5.307943 | 5.307943 | 5.307943 | 0 |