| Price | $3.917482 on 19-09-2025 at 18:15:17 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 511.00 at $3.917482 |
| Day's Volume: | 0 |
| Last Close: | $3.917482 |
| Open: | $0.00 |
| ISIN: | US02155H2004 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.427836 - $10.30395 |
| Market Capitalisation: | $342.25m |
| VWAP: | $0.00 |
| Shares in Issue: | 88.26m |
Altimmune Ord (0A4C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 511 | $3.917482 | Currency Conversion Negotiated Trade |
20:32:47 - 18-Sep-25 |
| Unknown* | 77 | $3.833439 | Currency Conversion Negotiated Trade |
19:55:00 - 18-Sep-25 |
| Unknown* | 428 | $3.877897 | Currency Conversion Negotiated Trade |
15:38:38 - 18-Sep-25 |
| Unknown* | 400 | $4.114568 | Currency Conversion Negotiated Trade |
15:03:32 - 18-Sep-25 |
| Unknown* | 5,029 | $4.214169 | Currency Conversion Negotiated Trade |
14:54:02 - 18-Sep-25 |
| Unknown* | 371 | $3.600713 | Currency Conversion Negotiated Trade |
15:29:18 - 17-Sep-25 |
| Unknown* | 1,518 | $3.632817 | Currency Conversion Negotiated Trade |
20:05:13 - 15-Sep-25 |
| Unknown* | 372 | $3.613267 | Currency Conversion Negotiated Trade |
14:57:07 - 15-Sep-25 |
| Unknown* | 71 | $3.681945 | Currency Conversion Negotiated Trade |
18:43:36 - 11-Sep-25 |
| Unknown* | 133 | $3.633482 | Currency Conversion Negotiated Trade |
20:22:02 - 10-Sep-25 |
Altimmune Ord (0A4C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
