| Price | $5.521974 on 12-12-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 150.00 at $5.521974 |
| Day's Volume: | 0 |
| Last Close: | $5.521974 |
| Open: | $0.00 |
| ISIN: | US02155H2004 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.427836 - $8.836332 |
| Market Capitalisation: | $576.18m |
| VWAP: | $0.00 |
| Shares in Issue: | 104.34m |
Altimmune Ord (0A4C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | $5.521974 | Currency Conversion Negotiated Trade |
14:58:23 - 10-Dec-25 |
| Unknown* | 3,610 | $5.584109 | Currency Conversion Negotiated Trade |
20:41:40 - 09-Dec-25 |
| Unknown* | 263 | $5.067001 | Currency Conversion Negotiated Trade |
18:54:19 - 08-Dec-25 |
| Unknown* | 15 | $5.047676 | Currency Conversion Negotiated Trade |
18:37:13 - 08-Dec-25 |
| Unknown* | 27 | $5.307943 | Currency Conversion Negotiated Trade |
15:08:33 - 05-Dec-25 |
| Unknown* | 54 | $5.335147 | Currency Conversion Negotiated Trade |
20:50:13 - 04-Dec-25 |
| Unknown* | 46 | $5.31301 | Currency Conversion Negotiated Trade |
20:33:51 - 04-Dec-25 |
| Unknown* | 175 | $5.105661 | Currency Conversion Negotiated Trade |
20:26:30 - 03-Dec-25 |
| Unknown* | 2 | $4.961601 | Currency Conversion Negotiated Trade |
15:08:34 - 02-Dec-25 |
| Unknown* | 277 | $5.07 | Negotiated Trade |
16:55:48 - 01-Dec-25 |
Altimmune Ord (0A4C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
