| Price | $8.710846 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A4C Shares | |
| Last Trade: | Unknown 2,015.00 at $8.7209 |
| Day's Volume: | 10,104 |
| Last Close: | $8.710846 |
| Open: | $0.00 |
| ISIN: | US02155H2004 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $2.518849 - $14.36 |
| Market Capitalisation: | $522m |
| VWAP: | $8.624 |
| Shares in Issue: | 71m |
Recent Trades History Altimmune Ord (0A4C) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,015 | $8.7209 | Negotiated Trade OTC Trade |
18:40:59 - 22-Nov-24 |
| Unknown* | 400 | $8.775 | OTC Trade |
18:06:02 - 22-Nov-24 |
| Unknown* | 300 | $8.775 | OTC Trade |
18:06:02 - 22-Nov-24 |
| Unknown* | 300 | $8.775 | OTC Trade |
18:06:02 - 22-Nov-24 |
| Unknown* | 481 | $8.772 | OTC Trade |
18:06:02 - 22-Nov-24 |
| Unknown* | 319 | $8.77 | Negotiated Trade OTC Trade |
18:03:34 - 22-Nov-24 |
| Unknown* | 81 | $8.77 | Negotiated Trade OTC Trade |
18:03:34 - 22-Nov-24 |
| Unknown* | 857 | $8.7388 | Negotiated Trade OTC Trade |
18:01:12 - 22-Nov-24 |
| Unknown* | 19 | $8.6712 | Negotiated Trade OTC Trade |
17:55:16 - 22-Nov-24 |
| Unknown* | 550 | $8.675 | OTC Trade |
17:19:29 - 22-Nov-24 |
