| Price | $3.850301 on 01-07-2025 at 18:40:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A4C Shares | |
| Last Trade: | Unknown 421.00 at $3.850301 |
| Day's Volume: | 456 |
| Last Close: | $3.850301 |
| Open: | $0.00 |
| ISIN: | US02155H2004 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.489987 - $10.30395 |
| Market Capitalisation: | $301m |
| VWAP: | $3.856476 |
| Shares in Issue: | 81m |
Altimmune Ord (0A4C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 421 | $3.850301 | Currency Conversion Negotiated Trade |
14:43:18 - 01-Jul-25 |
| Unknown* | 1,534 | $3.889808 | Currency Conversion Negotiated Trade |
17:56:19 - 30-Jun-25 |
| Unknown* | 1,534 | $3.999 | Currency Conversion Negotiated Trade |
17:22:03 - 30-Jun-25 |
| Unknown* | 762 | $3.941134 | Currency Conversion Negotiated Trade |
17:21:23 - 30-Jun-25 |
| Unknown* | 740 | $3.950753 | Currency Conversion Negotiated Trade |
17:19:59 - 30-Jun-25 |
| Unknown* | 1,000 | $3.949379 | Currency Conversion Negotiated Trade |
17:17:19 - 30-Jun-25 |
| Unknown* | 181 | $3.715297 | Currency Conversion Negotiated Trade |
16:28:24 - 30-Jun-25 |
| Unknown* | 169 | $3.581933 | Currency Conversion Negotiated Trade |
15:16:50 - 30-Jun-25 |
| Unknown* | 1,173 | $3.338871 | Currency Conversion Negotiated Trade |
14:39:12 - 30-Jun-25 |
| Unknown* | 200 | $3.436921 | Currency Conversion Negotiated Trade |
14:31:40 - 30-Jun-25 |
Altimmune Ord (0A4C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
