| Price | $5.427886 on 14-03-2025 at 06:00:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A4C Shares | |
| Last Trade: | Unknown 4.00 at $5.427886 |
| Day's Volume: | 0 |
| Last Close: | $5.427886 |
| Open: | $0.00 |
| ISIN: | US02155H2004 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.427886 - $10.30395 |
| Market Capitalisation: | $386m |
| VWAP: | $0.00 |
| Shares in Issue: | 71m |
Altimmune Ord (0A4C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $5.427886 | Currency Conversion Negotiated Trade |
13:35:06 - 12-Mar-25 |
| Unknown* | 575 | $5.245888 | Currency Conversion Negotiated Trade |
19:58:14 - 11-Mar-25 |
| Unknown* | 150 | $5.588557 | Currency Conversion Negotiated Trade |
15:03:32 - 07-Mar-25 |
| Unknown* | 2,618 | $5.824428 | Currency Conversion Negotiated Trade |
18:58:06 - 05-Mar-25 |
| Unknown* | 3,068 | $5.836545 | Currency Conversion Negotiated Trade |
18:52:06 - 05-Mar-25 |
| Unknown* | 353 | $5.864618 | Currency Conversion Negotiated Trade |
18:10:54 - 04-Mar-25 |
| Unknown* | 604 | $6.30 | Negotiated Trade |
14:51:03 - 28-Feb-25 |
| Unknown* | 17 | $6.268464 | Currency Conversion Negotiated Trade |
14:31:57 - 28-Feb-25 |
| Unknown* | 2 | $6.324539 | Currency Conversion Negotiated Trade |
14:49:03 - 27-Feb-25 |
| Unknown* | 1 | $6.491078 | Currency Conversion Negotiated Trade |
14:38:22 - 27-Feb-25 |
Altimmune Ord (0A4C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
