| Price | $5.627564 on 03-06-2025 at 05:00:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A4C Shares | |
| Last Trade: | Unknown 86.00 at $5.627564 |
| Day's Volume: | 0 |
| Last Close: | $5.627564 |
| Open: | $0.00 |
| ISIN: | US02155H2004 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.707192 - $10.30395 |
| Market Capitalisation: | $456m |
| VWAP: | $0.00 |
| Shares in Issue: | 81m |
Altimmune Ord (0A4C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 86 | $5.627564 | Currency Conversion Negotiated Trade |
18:31:53 - 29-May-25 |
| Unknown* | 104 | $5.686272 | Currency Conversion Negotiated Trade |
15:37:40 - 27-May-25 |
| Unknown* | 123 | $5.625196 | Currency Conversion Negotiated Trade |
14:54:05 - 27-May-25 |
| Unknown* | 50 | $5.61912 | Currency Conversion Negotiated Trade |
14:33:20 - 23-May-25 |
| Unknown* | 50 | $5.637001 | Currency Conversion Negotiated Trade |
14:31:29 - 23-May-25 |
| Unknown* | 50 | $5.607097 | Currency Conversion Negotiated Trade |
14:32:48 - 22-May-25 |
| Unknown* | 115 | $5.597696 | Currency Conversion Negotiated Trade |
20:00:33 - 21-May-25 |
| Unknown* | 45 | $5.722967 | Currency Conversion Negotiated Trade |
15:08:02 - 21-May-25 |
| Unknown* | 43 | $5.649203 | Currency Conversion Negotiated Trade |
18:13:45 - 16-May-25 |
| Unknown* | 50 | $5.671817 | Currency Conversion Negotiated Trade |
15:34:32 - 15-May-25 |
Altimmune Ord (0A4C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
