| Price | $4.976517 on 06-02-2026 at 19:20:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 52.00 at $4.976517 |
| Day's Volume: | 52 |
| Last Close: | $4.976517 |
| Open: | $0.00 |
| ISIN: | US02155H2004 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.427836 - $7.291314 |
| Market Capitalisation: | $641.08m |
| VWAP: | $4.976517 |
| Shares in Issue: | 125.23m |
Altimmune Ord (0A4C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 52 | $4.976517 | Currency Conversion Negotiated Trade |
16:29:58 - 06-Feb-26 |
| Unknown* | 297 | $4.91147 | Currency Conversion Negotiated Trade |
20:50:17 - 05-Feb-26 |
| Unknown* | 250 | $5.119189 | Currency Conversion Negotiated Trade |
20:59:46 - 04-Feb-26 |
| Unknown* | 230 | $5.114556 | Currency Conversion Negotiated Trade |
20:59:12 - 04-Feb-26 |
| Unknown* | 1,500 | $5.39 | Negotiated Trade |
15:48:20 - 03-Feb-26 |
| Unknown* | 1,875 | $5.092924 | Currency Conversion Negotiated Trade |
14:47:59 - 30-Jan-26 |
| Unknown* | 300 | $5.078344 | Currency Conversion Negotiated Trade |
20:59:41 - 29-Jan-26 |
| Unknown* | 2,398 | $5.14629 | Currency Conversion Negotiated Trade |
20:14:08 - 29-Jan-26 |
| Unknown* | 216 | $5.118507 | Currency Conversion Negotiated Trade |
19:33:42 - 29-Jan-26 |
| Unknown* | 50 | $5.133086 | Currency Conversion Negotiated Trade |
18:27:24 - 29-Jan-26 |
Altimmune Ord (0A4C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
