| Price | $5.474802 on 09-05-2025 at 07:00:16 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0A4C Shares | |
| Last Trade: | Unknown 199.00 at $5.474802 |
| Day's Volume: | 0 |
| Last Close: | $5.474802 |
| Open: | $0.00 |
| ISIN: | US02155H2004 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.707192 - $10.30395 |
| Market Capitalisation: | $422m |
| VWAP: | $0.00 |
| Shares in Issue: | 77m |
Altimmune Ord (0A4C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 199 | $5.474802 | Currency Conversion Negotiated Trade |
19:50:41 - 05-May-25 |
| Unknown* | 50 | $5.546733 | Currency Conversion Negotiated Trade |
16:59:45 - 05-May-25 |
| Unknown* | 139 | $5.110421 | Currency Conversion Negotiated Trade |
17:58:21 - 30-Apr-25 |
| Unknown* | 24 | $5.071395 | Currency Conversion Negotiated Trade |
14:33:36 - 30-Apr-25 |
| Unknown* | 50 | $5.084252 | Currency Conversion Negotiated Trade |
17:40:05 - 29-Apr-25 |
| Unknown* | 200 | $4.991024 | Currency Conversion Negotiated Trade |
15:27:19 - 29-Apr-25 |
| Unknown* | 100 | $5.1943 | Currency Conversion Negotiated Trade |
14:32:44 - 28-Apr-25 |
| Unknown* | 1,286 | $5.064008 | Currency Conversion Negotiated Trade |
14:41:55 - 23-Apr-25 |
| Unknown* | 25 | $4.672764 | Currency Conversion Negotiated Trade |
15:56:01 - 21-Apr-25 |
| Unknown* | 14 | $4.547144 | Currency Conversion Negotiated Trade |
20:59:54 - 17-Apr-25 |
Altimmune Ord (0A4C) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
