| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 205 | $1.123388 | Currency Conversion Negotiated Trade |
17:12:46 - 12-Dec-25 |
| Unknown* | 500 | $1.105 | OTC Trade |
16:34:50 - 12-Dec-25 |
| Unknown* | 100 | $1.10 | OTC Trade |
16:34:30 - 12-Dec-25 |
| Unknown* | 100 | $1.105 | OTC Trade |
16:34:30 - 12-Dec-25 |
| Unknown* | 100 | $1.11 | OTC Trade |
16:34:29 - 12-Dec-25 |
| Unknown* | 12,400 | $1.115 | OTC Trade |
16:33:38 - 12-Dec-25 |
| Unknown* | 300 | $1.115 | OTC Trade |
16:33:38 - 12-Dec-25 |
| Unknown* | 500 | $1.145 | OTC Trade |
15:18:48 - 12-Dec-25 |
| Unknown* | 500 | $1.142 | OTC Trade |
15:18:48 - 12-Dec-25 |
| Unknown* | 0 | $1.14 | OTC Trade |
15:03:52 - 12-Dec-25 |
| Unknown* | 1,500 | $1.145 | OTC Trade |
14:30:40 - 12-Dec-25 |
| Unknown* | 63 | $1.19 | OTC Trade |
10:02:55 - 12-Dec-25 |
| Unknown* | 47 | $1.17 | OTC Trade |
08:45:00 - 12-Dec-25 |
| Unknown* | 163 | $1.17 | OTC Trade |
07:55:54 - 12-Dec-25 |
| Unknown* | 30 | $1.17 | OTC Trade |
07:40:37 - 12-Dec-25 |
| Unknown* | 168 | $1.17 | OTC Trade |
07:35:26 - 12-Dec-25 |
| Unknown* | 91 | $1.17 | OTC Trade |
07:16:50 - 12-Dec-25 |
| Unknown* | 1 | $1.17 | OTC Trade |
06:25:34 - 12-Dec-25 |
| Unknown* | 212 | $1.175 | OTC Trade |
17:31:43 - 11-Dec-25 |
| Unknown* | 241 | $1.182 | OTC Trade |
17:24:18 - 11-Dec-25 |
| Unknown* | 250 | $1.1683 | OTC Trade |
14:54:29 - 11-Dec-25 |
| Unknown* | 850 | $1.163 | OTC Trade |
14:31:47 - 11-Dec-25 |
| Unknown* | 1,850 | $1.175 | OTC Trade |
14:30:41 - 11-Dec-25 |
| Unknown* | 500 | $1.18 | OTC Trade |
14:30:40 - 11-Dec-25 |
| Unknown* | 2 | $1.198 | OTC Trade |
14:30:07 - 11-Dec-25 |
| Unknown* | 100 | $1.215 | OTC Trade |
20:53:05 - 10-Dec-25 |
| Unknown* | 100 | $1.215 | OTC Trade |
20:52:26 - 10-Dec-25 |
| Unknown* | 1,000 | $1.235 | OTC Trade |
19:56:22 - 10-Dec-25 |
| Unknown* | 130 | $1.225 | OTC Trade |
19:30:29 - 10-Dec-25 |
| Unknown* | 300 | $1.212 | OTC Trade |
17:14:51 - 10-Dec-25 |
| Unknown* | 150 | $1.208 | OTC Trade |
16:26:36 - 10-Dec-25 |
| Unknown* | 200 | $1.205 | OTC Trade |
16:22:05 - 10-Dec-25 |
| Unknown* | 50 | $1.20836 | Currency Conversion Negotiated Trade |
16:09:25 - 10-Dec-25 |
| Unknown* | 140 | $1.205 | OTC Trade |
16:06:35 - 10-Dec-25 |
| Unknown* | 0 | $1.20 | OTC Trade |
15:55:32 - 10-Dec-25 |
| Unknown* | 95 | $1.20 | OTC Trade |
15:55:32 - 10-Dec-25 |
| Unknown* | 400 | $1.202 | OTC Trade |
15:55:32 - 10-Dec-25 |
| Unknown* | 150 | $1.205 | OTC Trade |
15:31:02 - 10-Dec-25 |
| Unknown* | 130 | $1.215 | OTC Trade |
15:01:42 - 10-Dec-25 |
| Unknown* | 1,916 | $1.26 | OTC Trade |
11:04:15 - 10-Dec-25 |
| Unknown* | 19 | $1.25 | OTC Trade |
08:45:31 - 10-Dec-25 |
| Unknown* | 1 | $1.25 | OTC Trade |
07:26:39 - 10-Dec-25 |
| Unknown* | 100 | $1.25 | OTC Trade |
06:56:01 - 10-Dec-25 |
| Unknown* | 850 | $1.25 | OTC Trade |
22:32:04 - 09-Dec-25 |
| Unknown* | 1,300 | $1.24 | OTC Trade |
21:11:35 - 09-Dec-25 |
| Unknown* | 9,767 | $1.24 | OTC Trade |
21:10:56 - 09-Dec-25 |
| Unknown* | 100 | $1.265 | OTC Trade |
20:59:36 - 09-Dec-25 |
| Unknown* | 400 | $1.268 | OTC Trade |
20:59:36 - 09-Dec-25 |
| Unknown* | 220 | $1.28 | OTC Trade |
20:54:27 - 09-Dec-25 |
| Unknown* | 300 | $1.275 | OTC Trade |
20:46:52 - 09-Dec-25 |
| Unknown* | 10 | $1.275 | OTC Trade |
20:43:30 - 09-Dec-25 |
| Unknown* | 0 | $1.28 | OTC Trade |
20:42:40 - 09-Dec-25 |
| Unknown* | 78 | $1.275 | OTC Trade |
20:42:40 - 09-Dec-25 |
| Unknown* | 10 | $1.275 | OTC Trade |
20:42:10 - 09-Dec-25 |
| Unknown* | 10 | $1.272 | OTC Trade |
20:42:07 - 09-Dec-25 |
| Unknown* | 10 | $1.275 | OTC Trade |
20:32:32 - 09-Dec-25 |
| Unknown* | 500 | $1.285 | OTC Trade |
20:18:36 - 09-Dec-25 |
| Unknown* | 200 | $1.288 | OTC Trade |
20:14:45 - 09-Dec-25 |
| Unknown* | 100 | $1.285 | OTC Trade |
20:09:46 - 09-Dec-25 |
| Unknown* | 200 | $1.298 | OTC Trade |
19:57:48 - 09-Dec-25 |
| Unknown* | 10 | $1.295 | OTC Trade |
19:57:04 - 09-Dec-25 |
| Unknown* | 10 | $1.255 | OTC Trade |
19:37:34 - 09-Dec-25 |
| Unknown* | 150 | $1.245 | OTC Trade |
19:34:39 - 09-Dec-25 |
| Unknown* | 5 | $1.25 | OTC Trade |
19:31:07 - 09-Dec-25 |
| Unknown* | 180 | $1.238 | OTC Trade |
19:17:17 - 09-Dec-25 |
| Unknown* | 150 | $1.225 | OTC Trade |
19:12:11 - 09-Dec-25 |
| Unknown* | 7 | $1.225 | OTC Trade |
19:11:14 - 09-Dec-25 |
| Unknown* | 7 | $1.225 | OTC Trade |
19:10:55 - 09-Dec-25 |
| Unknown* | 3,050 | $1.218 | OTC Trade |
17:42:37 - 09-Dec-25 |
| Unknown* | 2,500 | $1.215 | OTC Trade |
17:42:37 - 09-Dec-25 |
| Unknown* | 200 | $1.215 | OTC Trade |
17:38:52 - 09-Dec-25 |
| Unknown* | 5,350 | $1.215 | OTC Trade |
17:38:52 - 09-Dec-25 |
| Unknown* | 4,850 | $1.215 | OTC Trade |
17:38:20 - 09-Dec-25 |
| Unknown* | 400 | $1.215 | OTC Trade |
17:38:20 - 09-Dec-25 |
| Unknown* | 5,550 | $1.215 | OTC Trade |
17:37:49 - 09-Dec-25 |
| Unknown* | 800 | $1.215 | OTC Trade |
17:28:17 - 09-Dec-25 |
| Unknown* | 200 | $1.215 | OTC Trade |
17:28:17 - 09-Dec-25 |
| Unknown* | 19 | $1.22 | OTC Trade |
17:23:22 - 09-Dec-25 |
| Unknown* | 200 | $1.232 | OTC Trade |
17:06:31 - 09-Dec-25 |
| Unknown* | 1,850 | $1.235 | OTC Trade |
16:49:57 - 09-Dec-25 |
| Unknown* | 200 | $1.235 | OTC Trade |
16:44:20 - 09-Dec-25 |
| Unknown* | 2 | $1.235 | OTC Trade |
14:30:02 - 09-Dec-25 |
| Unknown* | 8 | $1.225 | OTC Trade |
20:13:59 - 08-Dec-25 |
| Unknown* | 5,708 | $1.225 | OTC Trade |
15:16:07 - 08-Dec-25 |
| Unknown* | 500 | $1.255 | OTC Trade |
20:55:08 - 05-Dec-25 |
| Unknown* | 1,000 | $1.278 | OTC Trade |
20:29:36 - 05-Dec-25 |
| Unknown* | 500 | $1.265 | OTC Trade |
19:42:44 - 05-Dec-25 |
| Unknown* | 50 | $1.27 | OTC Trade |
18:09:26 - 05-Dec-25 |
| Unknown* | 100 | $1.2701 | OTC Trade |
15:57:23 - 05-Dec-25 |
| Unknown* | 400 | $1.272 | OTC Trade |
15:57:23 - 05-Dec-25 |
| Unknown* | 2,800 | $1.272 | OTC Trade |
15:57:23 - 05-Dec-25 |
| Unknown* | 250 | $1.258 | OTC Trade |
14:36:30 - 05-Dec-25 |
| Unknown* | 1,000 | $1.282 | OTC Trade |
14:32:01 - 05-Dec-25 |
| Unknown* | 500 | $1.35 | OTC Trade |
13:47:05 - 05-Dec-25 |
| Unknown* | 22 | $1.39 | OTC Trade |
01:56:10 - 05-Dec-25 |
| Unknown* | 250 | $1.38 | OTC Trade |
21:59:38 - 04-Dec-25 |
| Unknown* | 900 | $1.365 | OTC Trade |
20:51:40 - 04-Dec-25 |
| Unknown* | 3,000 | $1.365 | OTC Trade |
20:51:26 - 04-Dec-25 |
| Unknown* | 600 | $1.37 | OTC Trade |
20:28:14 - 04-Dec-25 |
| Unknown* | 400 | $1.355 | OTC Trade |
20:18:13 - 04-Dec-25 |
| Unknown* | 50 | $1.345 | OTC Trade |
19:49:24 - 04-Dec-25 |
| Unknown* | 500 | $1.335 | OTC Trade |
19:36:41 - 04-Dec-25 |
| Unknown* | 1,250 | $1.32 | OTC Trade |
19:26:56 - 04-Dec-25 |
| Unknown* | 1,250 | $1.32 | OTC Trade |
19:26:56 - 04-Dec-25 |
| Unknown* | 900 | $1.322 | OTC Trade |
19:25:53 - 04-Dec-25 |
| Unknown* | 8 | $1.365 | OTC Trade |
19:05:42 - 04-Dec-25 |
| Unknown* | 50 | $1.36 | OTC Trade |
19:02:54 - 04-Dec-25 |
| Unknown* | 500 | $1.37 | OTC Trade |
18:51:38 - 04-Dec-25 |
| Unknown* | 500 | $1.37 | OTC Trade |
18:51:38 - 04-Dec-25 |
| Unknown* | 500 | $1.378 | OTC Trade |
18:38:41 - 04-Dec-25 |
| Unknown* | 234 | $1.38 | OTC Trade |
17:59:13 - 04-Dec-25 |
| Unknown* | 600 | $1.38 | OTC Trade |
17:54:14 - 04-Dec-25 |
| Unknown* | 400 | $1.378 | OTC Trade |
17:54:14 - 04-Dec-25 |
| Unknown* | 100 | $1.375 | OTC Trade |
17:34:07 - 04-Dec-25 |
| Unknown* | 0 | $1.37 | OTC Trade |
17:17:19 - 04-Dec-25 |
| Unknown* | 875 | $1.365 | OTC Trade |
17:17:19 - 04-Dec-25 |
| Unknown* | 100 | $1.35 | OTC Trade |
16:54:44 - 04-Dec-25 |
| Unknown* | 100 | $1.35 | OTC Trade |
16:54:44 - 04-Dec-25 |
| Unknown* | 100 | $1.34 | OTC Trade |
16:54:44 - 04-Dec-25 |
| Unknown* | 200 | $1.3399 | OTC Trade |
16:54:44 - 04-Dec-25 |
| Unknown* | 200 | $1.338 | OTC Trade |
16:54:44 - 04-Dec-25 |
| Unknown* | 200 | $1.338 | OTC Trade |
16:54:44 - 04-Dec-25 |
| Unknown* | 400 | $1.332 | OTC Trade |
16:38:22 - 04-Dec-25 |
| Unknown* | 150 | $1.31 | OTC Trade |
16:08:45 - 04-Dec-25 |
| Unknown* | 1 | $1.325 | OTC Trade |
16:00:18 - 04-Dec-25 |
| Unknown* | 300 | $1.305 | OTC Trade |
15:48:44 - 04-Dec-25 |
| Unknown* | 300 | $1.295 | OTC Trade |
15:32:16 - 04-Dec-25 |
| Unknown* | 100 | $1.27 | OTC Trade |
15:17:40 - 04-Dec-25 |
| Unknown* | 1,000 | $1.295 | OTC Trade |
14:38:35 - 04-Dec-25 |
| Unknown* | 2 | $1.278 | OTC Trade |
14:30:09 - 04-Dec-25 |
| Unknown* | 500 | $1.29 | OTC Trade |
12:19:40 - 04-Dec-25 |
| Unknown* | 46 | $1.24 | OTC Trade |
05:58:01 - 04-Dec-25 |
| Unknown* | 48 | $1.31 | OTC Trade |
02:02:09 - 04-Dec-25 |
| Unknown* | 20 | $1.255 | OTC Trade |
20:42:09 - 03-Dec-25 |
| Unknown* | 333 | $1.258 | OTC Trade |
19:56:22 - 03-Dec-25 |
| Unknown* | 200 | $1.255 | OTC Trade |
19:55:33 - 03-Dec-25 |
| Unknown* | 800 | $1.258 | OTC Trade |
19:55:33 - 03-Dec-25 |
| Unknown* | 4 | $1.265 | OTC Trade |
19:41:36 - 03-Dec-25 |
| Unknown* | 0 | $1.21 | OTC Trade |
18:35:41 - 03-Dec-25 |
| Unknown* | 0 | $1.21 | OTC Trade |
18:35:41 - 03-Dec-25 |
| Unknown* | 0 | $1.21 | OTC Trade |
18:35:41 - 03-Dec-25 |
| Unknown* | 0 | $1.21 | OTC Trade |
18:35:41 - 03-Dec-25 |
| Unknown* | 0 | $1.21 | OTC Trade |
18:35:41 - 03-Dec-25 |
| Unknown* | 4,353 | $1.208955 | Currency Conversion Negotiated Trade |
17:46:04 - 03-Dec-25 |
| Unknown* | 100 | $1.185 | OTC Trade |
14:39:26 - 03-Dec-25 |
| Unknown* | 3,600 | $1.173 | OTC Trade |
14:31:01 - 03-Dec-25 |
| Unknown* | 6,400 | $1.172 | OTC Trade |
14:31:01 - 03-Dec-25 |
| Unknown* | 4,185 | $1.19 | OTC Trade |
14:30:11 - 03-Dec-25 |
| Unknown* | 2 | $1.195 | OTC Trade |
14:30:08 - 03-Dec-25 |
| Unknown* | 38 | $1.24 | OTC Trade |
02:45:10 - 03-Dec-25 |
| Unknown* | 23 | $1.2076 | OTC Trade |
18:10:29 - 02-Dec-25 |
| Unknown* | 4,839 | $1.20 | OTC Trade |
18:02:59 - 02-Dec-25 |
| Unknown* | 161 | $1.20 | OTC Trade |
18:02:59 - 02-Dec-25 |
| Unknown* | 500 | $1.215 | OTC Trade |
15:29:44 - 02-Dec-25 |
| Unknown* | 100 | $1.225 | OTC Trade |
15:21:21 - 02-Dec-25 |
| Unknown* | 200 | $1.19 | OTC Trade |
14:59:12 - 02-Dec-25 |
| Unknown* | 10 | $1.185 | OTC Trade |
14:57:45 - 02-Dec-25 |
| Unknown* | 800 | $1.185 | OTC Trade |
14:33:12 - 02-Dec-25 |
| Unknown* | 2 | $1.195 | OTC Trade |
14:30:04 - 02-Dec-25 |
| Unknown* | 44 | $1.17 | OTC Trade |
04:23:00 - 02-Dec-25 |
| Unknown* | 5 | $1.17 | OTC Trade |
02:55:46 - 02-Dec-25 |
| Unknown* | 15 | $1.17 | OTC Trade |
02:39:48 - 02-Dec-25 |
| Unknown* | 200 | $1.21 | OTC Trade |
23:20:59 - 01-Dec-25 |
| Unknown* | 300 | $1.21 | OTC Trade |
23:20:59 - 01-Dec-25 |
| Unknown* | 44 | $1.18 | OTC Trade |
21:19:34 - 01-Dec-25 |
| Unknown* | 780 | $1.185 | OTC Trade |
20:56:24 - 01-Dec-25 |
| Unknown* | 300 | $1.192 | OTC Trade |
20:53:23 - 01-Dec-25 |
| Unknown* | 300 | $1.192 | OTC Trade |
20:53:23 - 01-Dec-25 |
| Unknown* | 100 | $1.192 | OTC Trade |
20:53:08 - 01-Dec-25 |
| Unknown* | 800 | $1.190499 | Currency Conversion Negotiated Trade |
20:40:31 - 01-Dec-25 |
| Unknown* | 6,311 | $1.20 | OTC Trade |
20:25:22 - 01-Dec-25 |
| Unknown* | 3,689 | $1.20 | OTC Trade |
20:25:22 - 01-Dec-25 |
| Unknown* | 0 | $1.20 | OTC Trade |
20:15:01 - 01-Dec-25 |
| Unknown* | 44 | $1.212 | OTC Trade |
20:08:15 - 01-Dec-25 |
| Unknown* | 5,000 | $1.22 | OTC Trade |
19:38:00 - 01-Dec-25 |
| Unknown* | 77 | $1.232 | OTC Trade |
19:14:04 - 01-Dec-25 |
| Unknown* | 100 | $1.205 | OTC Trade |
16:15:58 - 01-Dec-25 |
| Unknown* | 500 | $1.205 | OTC Trade |
16:06:52 - 01-Dec-25 |
| Unknown* | 50 | $1.235 | OTC Trade |
15:19:50 - 01-Dec-25 |
| Unknown* | 150 | $1.27 | OTC Trade |
14:54:53 - 01-Dec-25 |
| Unknown* | 3,966 | $1.26 | OTC Trade |
14:54:39 - 01-Dec-25 |
| Unknown* | 384 | $1.24 | OTC Trade |
14:31:03 - 01-Dec-25 |
| Unknown* | 9 | $1.275 | OTC Trade |
14:30:01 - 01-Dec-25 |
| Unknown* | 17,300 | $1.358 | OTC Trade |
16:10:24 - 28-Nov-25 |
| Unknown* | 5,300 | $1.358 | OTC Trade |
16:10:24 - 28-Nov-25 |
| Unknown* | 7,400 | $1.355 | OTC Trade |
16:10:24 - 28-Nov-25 |
| Unknown* | 1,000 | $1.358 | OTC Trade |
15:56:31 - 28-Nov-25 |
| Unknown* | 300 | $1.345 | OTC Trade |
15:29:11 - 28-Nov-25 |
| Unknown* | 200 | $1.35 | OTC Trade |
15:28:23 - 28-Nov-25 |
| Unknown* | 2,300 | $1.35 | OTC Trade |
15:22:05 - 28-Nov-25 |
| Unknown* | 300 | $1.335 | OTC Trade |
14:55:28 - 28-Nov-25 |
| Unknown* | 100 | $1.28 | OTC Trade |
14:41:49 - 28-Nov-25 |
| Unknown* | 100 | $1.28 | OTC Trade |
14:41:49 - 28-Nov-25 |
| Unknown* | 14,917 | $1.282 | OTC Trade |
14:41:49 - 28-Nov-25 |
| Unknown* | 7,600 | $1.302 | OTC Trade |
14:41:13 - 28-Nov-25 |
| Unknown* | 4,386 | $1.318 | OTC Trade |
14:33:58 - 28-Nov-25 |
| Unknown* | 25 | $1.33 | OTC Trade |
14:22:16 - 28-Nov-25 |
| Unknown* | 25 | $1.33 | OTC Trade |
13:38:54 - 28-Nov-25 |
| Unknown* | 55 | $1.33 | OTC Trade |
13:26:02 - 28-Nov-25 |
| Unknown* | 8,100 | $1.29 | OTC Trade |
09:40:51 - 28-Nov-25 |