| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $0.8949 | SI Trade |
18:41:24 - 02-Apr-26 |
| Unknown* | 2 | $0.8974 | SI Trade |
18:34:41 - 02-Apr-26 |
| Unknown* | 100 | $0.8997 | SI Trade |
18:32:25 - 02-Apr-26 |
| Unknown* | 15 | $0.9025 | SI Trade |
18:28:51 - 02-Apr-26 |
| Unknown* | 5,624 | $0.9053 | OTC Trade |
18:20:08 - 02-Apr-26 |
| Unknown* | 5,035 | $0.9053 | SI Trade |
18:20:07 - 02-Apr-26 |
| Unknown* | 2,000 | $0.908246 | OTC Trade |
17:40:46 - 02-Apr-26 |
| Unknown* | 54 | $0.9077 | SI Trade |
17:30:20 - 02-Apr-26 |
| Unknown* | 1,000 | $0.9001 | SI Trade |
17:21:32 - 02-Apr-26 |
| Unknown* | 400 | $0.9001 | SI Trade |
17:21:32 - 02-Apr-26 |
| Unknown* | 14 | $0.9075 | SI Trade |
17:19:08 - 02-Apr-26 |
| Unknown* | 1 | $0.9133 | SI Trade |
17:15:28 - 02-Apr-26 |
| Unknown* | 111 | $0.9174 | SI Trade |
17:07:36 - 02-Apr-26 |
| Unknown* | 200 | $0.9191 | OTC Trade |
17:07:07 - 02-Apr-26 |
| Unknown* | 634 | $0.9249 | SI Trade |
16:57:03 - 02-Apr-26 |
| Unknown* | 2,656 | $0.92 | OTC Trade |
16:56:27 - 02-Apr-26 |
| Unknown* | 2,787 | $0.9249 | SI Trade |
16:56:27 - 02-Apr-26 |
| Unknown* | 2,927 | $0.9148 | OTC Trade |
16:55:04 - 02-Apr-26 |
| Unknown* | 3,470 | $0.9146 | SI Trade |
16:55:04 - 02-Apr-26 |
| Unknown* | 11 | $0.9146 | SI Trade |
16:55:04 - 02-Apr-26 |
| Unknown* | 13 | $0.9158 | SI Trade |
16:49:49 - 02-Apr-26 |
| Unknown* | 363 | $0.9192 | OTC Trade |
16:48:07 - 02-Apr-26 |
| Unknown* | 930 | $0.9231 | SI Trade |
16:38:05 - 02-Apr-26 |
| Unknown* | 5 | $0.9201 | SI Trade |
16:30:57 - 02-Apr-26 |
| Unknown* | 9 | $0.9153 | SI Trade |
16:28:05 - 02-Apr-26 |
| Unknown* | 152 | $0.9101 | SI Trade |
16:23:30 - 02-Apr-26 |
| Unknown* | 1,843 | $0.9232 | SI Trade |
16:18:50 - 02-Apr-26 |
| Unknown* | 13 | $0.9325 | SI Trade |
16:02:16 - 02-Apr-26 |
| Unknown* | 2 | $0.9373 | SI Trade |
15:44:26 - 02-Apr-26 |
| Unknown* | 15 | $0.9314 | SI Trade |
15:37:15 - 02-Apr-26 |
| Unknown* | 9 | $0.8988 | SI Trade |
15:19:31 - 02-Apr-26 |
| Unknown* | 200 | $0.8871 | SI Trade |
14:59:57 - 02-Apr-26 |
| Unknown* | 20 | $0.8885 | SI Trade |
14:59:13 - 02-Apr-26 |
| Unknown* | 1,000 | $0.8899 | SI Trade |
14:58:45 - 02-Apr-26 |
| Unknown* | 40 | $0.8998 | SI Trade |
14:43:13 - 02-Apr-26 |
| Unknown* | 28 | $0.8949 | SI Trade |
14:41:57 - 02-Apr-26 |
| Unknown* | 60 | $0.9005 | SI Trade |
14:33:16 - 02-Apr-26 |
| Unknown* | 8 | $0.9005 | SI Trade |
14:33:16 - 02-Apr-26 |
| Unknown* | 16 | $0.9005 | SI Trade |
14:33:16 - 02-Apr-26 |
| Unknown* | 51 | $0.8825 | SI Trade |
14:30:21 - 02-Apr-26 |
| Unknown* | 29 | $0.8825 | SI Trade |
14:30:21 - 02-Apr-26 |
| Unknown* | 1 | $0.8825 | SI Trade |
14:30:21 - 02-Apr-26 |
| Unknown* | 57 | $0.8825 | SI Trade |
14:30:21 - 02-Apr-26 |
| Unknown* | 10 | $0.9015 | SI Trade |
14:19:49 - 02-Apr-26 |
| Unknown* | 1 | $0.89 | SI Trade |
13:27:08 - 02-Apr-26 |
| Unknown* | 10 | $0.891 | SI Trade |
12:45:17 - 02-Apr-26 |
| Unknown* | 5 | $0.891 | SI Trade |
12:45:17 - 02-Apr-26 |
| Unknown* | 20 | $0.891 | SI Trade |
12:45:17 - 02-Apr-26 |
| Unknown* | 110 | $0.92 | SI Trade |
12:34:08 - 02-Apr-26 |
| Unknown* | 78 | $0.902 | SI Trade |
12:33:20 - 02-Apr-26 |
| Unknown* | 1,718 | $0.9382 | SI Trade |
11:14:23 - 02-Apr-26 |
| Unknown* | 2,775 | $0.9382 | OTC Trade |
11:13:29 - 02-Apr-26 |
| Unknown* | 2,799 | $0.9382 | SI Trade |
11:13:29 - 02-Apr-26 |
| Unknown* | 1,261 | $0.93 | SI Trade |
10:54:35 - 02-Apr-26 |
| Unknown* | 2,359 | $0.93 | SI Trade |
10:54:35 - 02-Apr-26 |
| Unknown* | 1,699 | $0.9382 | OTC Trade |
10:54:35 - 02-Apr-26 |
| Unknown* | 1,000 | $0.9126 | SI Trade |
09:38:12 - 02-Apr-26 |
| Unknown* | 28 | $0.9126 | SI Trade |
09:02:09 - 02-Apr-26 |
| Unknown* | 1 | $0.9502 | SI Trade |
09:02:09 - 02-Apr-26 |
| Unknown* | 151 | $0.9502 | SI Trade |
09:02:09 - 02-Apr-26 |
| Unknown* | 359 | $0.90 | SI Trade |
23:12:48 - 01-Apr-26 |
| Unknown* | 3 | $0.90 | SI Trade |
23:12:48 - 01-Apr-26 |
| Unknown* | 40 | $0.9149 | SI Trade |
20:57:05 - 01-Apr-26 |
| Unknown* | 6 | $0.9008 | SI Trade |
20:54:36 - 01-Apr-26 |
| Unknown* | 2 | $0.929 | SI Trade |
20:42:28 - 01-Apr-26 |
| Unknown* | 3 | $0.90655 | OTC Trade |
20:24:42 - 01-Apr-26 |
| Unknown* | 8 | $0.9022 | SI Trade |
20:23:45 - 01-Apr-26 |
| Unknown* | 2 | $0.9033 | SI Trade |
20:04:08 - 01-Apr-26 |
| Unknown* | 150 | $0.9015 | SI Trade |
19:50:52 - 01-Apr-26 |
| Unknown* | 200 | $0.9011 | OTC Trade |
19:44:54 - 01-Apr-26 |
| Unknown* | 100 | $0.9019 | OTC Trade |
19:44:54 - 01-Apr-26 |
| Unknown* | 299 | $0.8908 | SI Trade |
19:18:26 - 01-Apr-26 |
| Unknown* | 140 | $0.8994 | SI Trade |
18:59:49 - 01-Apr-26 |
| Unknown* | 415 | $0.90 | SI Trade |
18:57:40 - 01-Apr-26 |
| Unknown* | 2,893 | $0.90 | OTC Trade |
18:57:25 - 01-Apr-26 |
| Unknown* | 1,084 | $0.90 | SI Trade |
18:57:25 - 01-Apr-26 |
| Unknown* | 15 | $0.9044 | SI Trade |
18:53:42 - 01-Apr-26 |
| Unknown* | 441 | $0.9044 | SI Trade |
18:51:05 - 01-Apr-26 |
| Unknown* | 400 | $0.9044 | SI Trade |
18:48:33 - 01-Apr-26 |
| Unknown* | 736 | $0.9043 | SI Trade |
18:22:44 - 01-Apr-26 |
| Unknown* | 14 | $0.909 | SI Trade |
18:15:32 - 01-Apr-26 |
| Unknown* | 2 | $0.9105 | SI Trade |
18:01:50 - 01-Apr-26 |
| Unknown* | 11 | $0.91 | SI Trade |
17:58:34 - 01-Apr-26 |
| Unknown* | 146 | $0.9163 | SI Trade |
17:55:48 - 01-Apr-26 |
| Unknown* | 2,641 | $0.9133 | OTC Trade |
17:55:34 - 01-Apr-26 |
| Unknown* | 2,841 | $0.9163 | SI Trade |
17:55:34 - 01-Apr-26 |
| Unknown* | 2,641 | $0.9133 | OTC Trade |
17:55:34 - 01-Apr-26 |
| Unknown* | 2,047 | $0.9163 | SI Trade |
17:55:34 - 01-Apr-26 |
| Unknown* | 100 | $0.9101 | SI Trade |
17:55:34 - 01-Apr-26 |
| Unknown* | 0 | $0.9063 | SI Trade |
17:20:10 - 01-Apr-26 |
| Unknown* | 143 | $0.9143 | SI Trade |
17:10:11 - 01-Apr-26 |
| Unknown* | 57 | $0.9191 | SI Trade |
17:05:11 - 01-Apr-26 |
| Unknown* | 1,000 | $0.9191 | OTC Trade |
17:04:17 - 01-Apr-26 |
| Unknown* | 1,200 | $0.9193 | OTC Trade |
17:02:35 - 01-Apr-26 |
| Unknown* | 14 | $0.9199 | SI Trade |
16:59:27 - 01-Apr-26 |
| Unknown* | 40 | $0.92 | SI Trade |
16:58:27 - 01-Apr-26 |
| Unknown* | 500 | $0.9267 | OTC Trade |
16:55:05 - 01-Apr-26 |
| Unknown* | 500 | $0.9267 | OTC Trade |
16:52:45 - 01-Apr-26 |
| Unknown* | 100 | $0.9316 | SI Trade |
16:11:15 - 01-Apr-26 |
| Unknown* | 18 | $0.9378 | SI Trade |
15:21:29 - 01-Apr-26 |
| Unknown* | 334 | $0.925 | OTC Trade |
15:05:23 - 01-Apr-26 |
| Unknown* | 166 | $0.925 | OTC Trade |
15:05:23 - 01-Apr-26 |
| Unknown* | 88 | $0.9355 | OTC Trade |
15:02:43 - 01-Apr-26 |
| Unknown* | 7 | $0.9399 | SI Trade |
15:01:54 - 01-Apr-26 |
| Unknown* | 50 | $0.9389 | SI Trade |
14:32:29 - 01-Apr-26 |
| Unknown* | 444 | $0.939 | OTC Trade |
14:32:29 - 01-Apr-26 |
| Unknown* | 119 | $0.93 | SI Trade |
14:32:10 - 01-Apr-26 |
| Unknown* | 100 | $0.9398 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 3 | $0.9398 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 8 | $0.93 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 600 | $0.9308 | SI Trade |
13:39:53 - 01-Apr-26 |
| Unknown* | 800 | $0.95 | SI Trade |
12:00:00 - 01-Apr-26 |
| Unknown* | 34 | $0.9783 | SI Trade |
11:26:14 - 01-Apr-26 |
| Unknown* | 209 | $0.9498 | SI Trade |
11:05:26 - 01-Apr-26 |
| Unknown* | 226 | $0.9498 | SI Trade |
10:17:04 - 01-Apr-26 |
| Unknown* | 30 | $0.9498 | SI Trade |
09:21:07 - 01-Apr-26 |
| Unknown* | 200 | $0.94 | SI Trade |
09:05:54 - 01-Apr-26 |
| Unknown* | 20 | $0.94 | SI Trade |
09:05:54 - 01-Apr-26 |
| Unknown* | 20 | $0.94 | SI Trade |
09:05:54 - 01-Apr-26 |
| Unknown* | 0 | $0.9373 | SI Trade |
09:00:05 - 01-Apr-26 |
| Unknown* | 25 | $0.9373 | SI Trade |
09:00:05 - 01-Apr-26 |
| Unknown* | 7 | $0.9783 | SI Trade |
09:00:05 - 01-Apr-26 |
| Unknown* | 1,800 | $0.905 | OTC Trade |
00:48:37 - 01-Apr-26 |
| Unknown* | 1,077 | $0.905 | OTC Trade |
00:48:37 - 01-Apr-26 |
| Unknown* | 143 | $0.92 | SI Trade |
23:43:19 - 31-Mar-26 |
| Unknown* | 1 | $0.92 | SI Trade |
23:20:53 - 31-Mar-26 |
| Unknown* | 300 | $0.92 | OTC Trade |
22:28:16 - 31-Mar-26 |
| Unknown* | 100 | $0.92 | OTC Trade |
22:27:28 - 31-Mar-26 |
| Unknown* | 163 | $0.92 | SI Trade |
22:15:40 - 31-Mar-26 |
| Unknown* | 180 | $0.92 | SI Trade |
21:47:56 - 31-Mar-26 |
| Unknown* | 70 | $0.92 | SI Trade |
21:40:03 - 31-Mar-26 |
| Unknown* | 5 | $0.9463 | SI Trade |
21:21:07 - 31-Mar-26 |
| Unknown* | 10 | $0.91 | SI Trade |
21:14:57 - 31-Mar-26 |
| Unknown* | 5 | $0.91 | SI Trade |
21:14:57 - 31-Mar-26 |
| Unknown* | 10 | $0.916 | SI Trade |
21:00:11 - 31-Mar-26 |
| Unknown* | 2 | $0.9127 | SI Trade |
20:57:42 - 31-Mar-26 |
| Unknown* | 2 | $0.9128 | SI Trade |
20:57:10 - 31-Mar-26 |
| Unknown* | 157 | $0.9129 | SI Trade |
20:56:41 - 31-Mar-26 |
| Unknown* | 5 | $0.9115 | SI Trade |
20:43:01 - 31-Mar-26 |
| Unknown* | 23 | $0.9107 | OTC Trade |
20:31:25 - 31-Mar-26 |
| Unknown* | 129 | $0.87 | SI Trade |
20:29:42 - 31-Mar-26 |
| Unknown* | 29 | $0.9183 | SI Trade |
19:59:01 - 31-Mar-26 |
| Unknown* | 83 | $0.9183 | SI Trade |
19:58:14 - 31-Mar-26 |
| Unknown* | 2 | $0.91485 | OTC Trade |
19:58:14 - 31-Mar-26 |
| Unknown* | 2,782 | $0.914 | OTC Trade |
19:40:21 - 31-Mar-26 |
| Unknown* | 2,218 | $0.914 | OTC Trade |
19:40:21 - 31-Mar-26 |
| Unknown* | 2,200 | $0.9024 | SI Trade |
19:17:53 - 31-Mar-26 |
| Unknown* | 72 | $0.91 | SI Trade |
19:17:53 - 31-Mar-26 |
| Unknown* | 2,200 | $0.9126 | SI Trade |
18:55:14 - 31-Mar-26 |
| Unknown* | 10 | $0.907 | SI Trade |
18:41:59 - 31-Mar-26 |
| Unknown* | 10 | $0.9045 | SI Trade |
18:25:21 - 31-Mar-26 |
| Unknown* | 46 | $0.9076 | SI Trade |
18:24:31 - 31-Mar-26 |
| Unknown* | 4,025 | $0.8979 | SI Trade |
18:02:59 - 31-Mar-26 |
| Unknown* | 10 | $0.9008 | SI Trade |
17:58:34 - 31-Mar-26 |
| Unknown* | 723 | $0.9114 | SI Trade |
17:50:51 - 31-Mar-26 |
| Unknown* | 1 | $0.9116 | SI Trade |
17:44:13 - 31-Mar-26 |
| Unknown* | 7 | $0.92 | SI Trade |
17:43:36 - 31-Mar-26 |
| Unknown* | 1,200 | $0.9054 | SI Trade |
17:36:01 - 31-Mar-26 |
| Unknown* | 56 | $0.896 | OTC Trade |
17:20:54 - 31-Mar-26 |
| Unknown* | 1,462 | $0.8999 | SI Trade |
17:16:16 - 31-Mar-26 |
| Unknown* | 3 | $0.8983 | SI Trade |
16:58:38 - 31-Mar-26 |
| Unknown* | 7 | $0.87 | SI Trade |
16:52:39 - 31-Mar-26 |
| Unknown* | 133 | $0.87 | SI Trade |
16:45:23 - 31-Mar-26 |
| Unknown* | 9,310 | $0.9081 | OTC Trade |
16:32:41 - 31-Mar-26 |
| Unknown* | 70 | $0.9013 | SI Trade |
15:58:59 - 31-Mar-26 |
| Unknown* | 80 | $0.90 | SI Trade |
15:34:11 - 31-Mar-26 |
| Unknown* | 1,500 | $0.90 | SI Trade |
15:33:11 - 31-Mar-26 |
| Unknown* | 679 | $0.90256 | Negotiated Trade |
15:20:39 - 31-Mar-26 |
| Unknown* | 600 | $0.9074 | OTC Trade |
15:14:55 - 31-Mar-26 |
| Unknown* | 160 | $0.908 | OTC Trade |
15:12:11 - 31-Mar-26 |
| Unknown* | 1 | $0.9049 | SI Trade |
14:59:28 - 31-Mar-26 |
| Unknown* | 1,400 | $0.88 | SI Trade |
14:45:52 - 31-Mar-26 |
| Unknown* | 7 | $0.8979 | SI Trade |
14:45:14 - 31-Mar-26 |
| Unknown* | 1 | $0.8899 | SI Trade |
14:33:20 - 31-Mar-26 |
| Unknown* | 2 | $0.8899 | SI Trade |
14:31:29 - 31-Mar-26 |
| Unknown* | 10 | $0.875 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 1,058 | $0.875 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 1 | $0.86 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 11 | $0.875 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 10 | $0.87 | SI Trade |
13:39:01 - 31-Mar-26 |
| Unknown* | 10 | $0.88 | SI Trade |
12:00:00 - 31-Mar-26 |
| Unknown* | 155 | $0.8661 | SI Trade |
09:20:57 - 31-Mar-26 |
| Unknown* | 254 | $0.8661 | SI Trade |
09:00:06 - 31-Mar-26 |
| Unknown* | 10 | $0.8932 | SI Trade |
09:00:06 - 31-Mar-26 |
| Unknown* | 25 | $0.8932 | SI Trade |
09:00:06 - 31-Mar-26 |
| Unknown* | 5 | $0.87 | SI Trade |
23:21:26 - 30-Mar-26 |
| Unknown* | 40 | $0.8775 | SI Trade |
23:20:55 - 30-Mar-26 |
| Unknown* | 12 | $0.87 | SI Trade |
23:20:55 - 30-Mar-26 |
| Unknown* | 2 | $0.88 | SI Trade |
21:35:01 - 30-Mar-26 |
| Unknown* | 16 | $0.8663 | SI Trade |
21:10:44 - 30-Mar-26 |
| Unknown* | 5 | $0.8641 | SI Trade |
20:58:24 - 30-Mar-26 |
| Unknown* | 5 | $0.8641 | SI Trade |
20:57:45 - 30-Mar-26 |
| Unknown* | 762 | $0.8629 | SI Trade |
20:52:52 - 30-Mar-26 |
| Unknown* | 104 | $0.85 | SI Trade |
20:35:24 - 30-Mar-26 |
| Unknown* | 119 | $0.8578 | SI Trade |
20:32:35 - 30-Mar-26 |
| Unknown* | 800 | $0.85 | SI Trade |
20:28:00 - 30-Mar-26 |
| Unknown* | 800 | $0.85 | SI Trade |
20:26:33 - 30-Mar-26 |
| Unknown* | 214 | $0.8607 | SI Trade |
20:26:33 - 30-Mar-26 |
| Unknown* | 285 | $0.85 | SI Trade |
20:26:33 - 30-Mar-26 |
| Unknown* | 2 | $0.8593 | SI Trade |
20:22:11 - 30-Mar-26 |