| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $1.10 | SI Trade |
19:01:18 - 06-Feb-26 |
| Unknown* | 25 | $1.11 | SI Trade |
18:41:13 - 06-Feb-26 |
| Unknown* | 11 | $1.10 | SI Trade |
18:36:33 - 06-Feb-26 |
| Unknown* | 120 | $1.10 | SI Trade |
18:20:59 - 06-Feb-26 |
| Unknown* | 126 | $1.11 | SI Trade |
17:52:38 - 06-Feb-26 |
| Unknown* | 358 | $1.105 | OTC Trade |
17:50:59 - 06-Feb-26 |
| Unknown* | 8,400 | $1.102 | OTC Trade |
17:50:59 - 06-Feb-26 |
| Unknown* | 9,467 | $1.10 | SI Trade |
17:50:58 - 06-Feb-26 |
| Unknown* | 100 | $1.115 | OTC Trade |
17:42:05 - 06-Feb-26 |
| Unknown* | 11 | $1.11 | SI Trade |
17:41:37 - 06-Feb-26 |
| Unknown* | 13 | $1.11 | SI Trade |
17:41:37 - 06-Feb-26 |
| Unknown* | 50 | $1.09 | SI Trade |
17:39:29 - 06-Feb-26 |
| Unknown* | 86 | $1.102 | OTC Trade |
17:27:50 - 06-Feb-26 |
| Unknown* | 6 | $1.11 | SI Trade |
17:20:11 - 06-Feb-26 |
| Unknown* | 400 | $1.11 | SI Trade |
17:10:35 - 06-Feb-26 |
| Unknown* | 2 | $1.11 | SI Trade |
17:10:35 - 06-Feb-26 |
| Unknown* | 617 | $1.10 | SI Trade |
17:08:01 - 06-Feb-26 |
| Unknown* | 2,000 | $1.095 | OTC Trade |
17:00:27 - 06-Feb-26 |
| Unknown* | 2 | $1.11 | SI Trade |
16:51:05 - 06-Feb-26 |
| Unknown* | 48 | $1.11 | SI Trade |
16:50:04 - 06-Feb-26 |
| Unknown* | 300 | $1.102 | OTC Trade |
16:47:49 - 06-Feb-26 |
| Unknown* | 100 | $1.105 | OTC Trade |
16:43:42 - 06-Feb-26 |
| Unknown* | 10 | $1.105 | OTC Trade |
16:40:47 - 06-Feb-26 |
| Unknown* | 2,252 | $1.105 | OTC Trade |
16:40:47 - 06-Feb-26 |
| Unknown* | 12 | $1.11 | SI Trade |
16:39:55 - 06-Feb-26 |
| Unknown* | 2,252 | $1.11 | OTC Trade |
16:35:10 - 06-Feb-26 |
| Unknown* | 1,000 | $1.11 | OTC Trade |
16:34:00 - 06-Feb-26 |
| Unknown* | 2 | $1.10 | SI Trade |
16:32:54 - 06-Feb-26 |
| Unknown* | 5 | $1.10 | SI Trade |
16:31:00 - 06-Feb-26 |
| Unknown* | 6 | $1.10 | SI Trade |
16:18:34 - 06-Feb-26 |
| Unknown* | 500 | $1.095 | OTC Trade |
16:15:48 - 06-Feb-26 |
| Unknown* | 150 | $1.10 | SI Trade |
16:13:48 - 06-Feb-26 |
| Unknown* | 400 | $1.085 | OTC Trade |
16:10:08 - 06-Feb-26 |
| Unknown* | 100 | $1.085 | OTC Trade |
16:06:14 - 06-Feb-26 |
| Unknown* | 4,023 | $1.075989 | Currency Conversion Negotiated Trade |
16:06:10 - 06-Feb-26 |
| Unknown* | 656 | $1.08 | SI Trade |
16:05:38 - 06-Feb-26 |
| Unknown* | 6,130 | $1.09 | Negotiated Trade |
16:04:16 - 06-Feb-26 |
| Unknown* | 99 | $1.09 | SI Trade |
16:02:23 - 06-Feb-26 |
| Unknown* | 1 | $1.08 | OTC Trade |
16:02:01 - 06-Feb-26 |
| Unknown* | 196 | $1.09 | OTC Trade |
16:01:15 - 06-Feb-26 |
| Unknown* | 377 | $1.08 | SI Trade |
15:54:26 - 06-Feb-26 |
| Unknown* | 18 | $1.08 | SI Trade |
15:54:26 - 06-Feb-26 |
| Unknown* | 2,588 | $1.07 | SI Trade |
15:50:40 - 06-Feb-26 |
| Unknown* | 68 | $1.08 | OTC Trade |
15:49:06 - 06-Feb-26 |
| Unknown* | 300 | $1.08 | OTC Trade |
15:48:38 - 06-Feb-26 |
| Unknown* | 1,000 | $1.08 | OTC Trade |
15:48:22 - 06-Feb-26 |
| Unknown* | 14 | $1.07 | SI Trade |
15:42:56 - 06-Feb-26 |
| Unknown* | 10 | $1.07 | SI Trade |
15:41:51 - 06-Feb-26 |
| Unknown* | 5 | $1.05 | SI Trade |
15:26:49 - 06-Feb-26 |
| Unknown* | 2,178 | $1.045 | OTC Trade |
15:25:07 - 06-Feb-26 |
| Unknown* | 100 | $1.045 | OTC Trade |
15:25:07 - 06-Feb-26 |
| Unknown* | 1 | $1.04 | SI Trade |
15:24:09 - 06-Feb-26 |
| Unknown* | 64 | $1.05 | SI Trade |
15:16:51 - 06-Feb-26 |
| Unknown* | 15 | $1.05 | SI Trade |
15:14:40 - 06-Feb-26 |
| Unknown* | 25 | $1.05 | SI Trade |
15:13:57 - 06-Feb-26 |
| Unknown* | 25 | $1.04 | SI Trade |
15:13:12 - 06-Feb-26 |
| Unknown* | 93 | $1.04 | SI Trade |
15:12:00 - 06-Feb-26 |
| Unknown* | 2 | $1.04 | SI Trade |
15:09:40 - 06-Feb-26 |
| Unknown* | 360 | $1.04 | SI Trade |
15:06:34 - 06-Feb-26 |
| Unknown* | 327 | $1.035335 | Currency Conversion Negotiated Trade |
15:06:28 - 06-Feb-26 |
| Unknown* | 2,000 | $1.032 | OTC Trade |
15:02:48 - 06-Feb-26 |
| Unknown* | 4,800 | $1.035 | OTC Trade |
15:01:26 - 06-Feb-26 |
| Unknown* | 5 | $1.04 | SI Trade |
14:59:21 - 06-Feb-26 |
| Unknown* | 1 | $1.03 | SI Trade |
14:57:01 - 06-Feb-26 |
| Unknown* | 2,588 | $1.05 | SI Trade |
14:54:55 - 06-Feb-26 |
| Unknown* | 274 | $1.05 | SI Trade |
14:54:19 - 06-Feb-26 |
| Unknown* | 0 | $1.04 | SI Trade |
14:49:45 - 06-Feb-26 |
| Unknown* | 8 | $1.05 | SI Trade |
14:46:25 - 06-Feb-26 |
| Unknown* | 2 | $1.05 | SI Trade |
14:46:25 - 06-Feb-26 |
| Unknown* | 3 | $1.04 | SI Trade |
14:40:27 - 06-Feb-26 |
| Unknown* | 500 | $1.042 | OTC Trade |
14:36:45 - 06-Feb-26 |
| Unknown* | 200 | $1.0401 | OTC Trade |
14:35:07 - 06-Feb-26 |
| Unknown* | 200 | $1.0401 | OTC Trade |
14:35:07 - 06-Feb-26 |
| Unknown* | 1,000 | $1.042 | OTC Trade |
14:35:07 - 06-Feb-26 |
| Unknown* | 25 | $1.06 | SI Trade |
14:33:50 - 06-Feb-26 |
| Unknown* | 180 | $1.052 | OTC Trade |
14:33:38 - 06-Feb-26 |
| Unknown* | 16 | $1.05 | SI Trade |
14:33:08 - 06-Feb-26 |
| Unknown* | 9,010 | $1.026255 | Currency Conversion Negotiated Trade |
14:32:01 - 06-Feb-26 |
| Unknown* | 1 | $1.03 | SI Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 93 | $1.02 | SI Trade |
14:24:48 - 06-Feb-26 |
| Unknown* | 10 | $1.00 | SI Trade |
11:59:38 - 06-Feb-26 |
| Unknown* | 10 | $0.9897 | SI Trade |
11:28:56 - 06-Feb-26 |
| Unknown* | 10 | $0.9897 | SI Trade |
11:28:56 - 06-Feb-26 |
| Unknown* | 10 | $0.9897 | SI Trade |
11:19:03 - 06-Feb-26 |
| Unknown* | 130 | $0.9897 | SI Trade |
11:19:03 - 06-Feb-26 |
| Unknown* | 8,604 | $0.99 | SI Trade |
11:18:05 - 06-Feb-26 |
| Unknown* | 6 | $0.9897 | SI Trade |
11:03:39 - 06-Feb-26 |
| Unknown* | 13 | $0.998 | SI Trade |
11:02:39 - 06-Feb-26 |
| Unknown* | 2 | $1.00 | SI Trade |
10:56:07 - 06-Feb-26 |
| Unknown* | 54 | $1.00 | SI Trade |
10:51:30 - 06-Feb-26 |
| Unknown* | 82 | $1.00 | SI Trade |
10:33:30 - 06-Feb-26 |
| Unknown* | 50 | $1.00 | SI Trade |
10:13:27 - 06-Feb-26 |
| Unknown* | 271 | $1.00 | SI Trade |
10:13:27 - 06-Feb-26 |
| Unknown* | 650 | $0.9733 | SI Trade |
00:42:12 - 06-Feb-26 |
| Unknown* | 5 | $0.975 | SI Trade |
23:43:43 - 05-Feb-26 |
| Unknown* | 500 | $0.976 | SI Trade |
22:24:53 - 05-Feb-26 |
| Unknown* | 34 | $0.97 | SI Trade |
22:09:08 - 05-Feb-26 |
| Unknown* | 3,900 | $0.97 | OTC Trade |
22:02:45 - 05-Feb-26 |
| Unknown* | 204 | $0.99 | SI Trade |
21:31:01 - 05-Feb-26 |
| Unknown* | 265 | $0.9894 | SI Trade |
21:29:52 - 05-Feb-26 |
| Unknown* | 10 | $0.9894 | SI Trade |
21:26:54 - 05-Feb-26 |
| Unknown* | 4 | $0.99 | SI Trade |
21:26:54 - 05-Feb-26 |
| Unknown* | 341 | $0.99 | SI Trade |
21:16:53 - 05-Feb-26 |
| Unknown* | 20 | $0.99 | SI Trade |
21:03:42 - 05-Feb-26 |
| Unknown* | 5 | $0.9794 | SI Trade |
20:54:17 - 05-Feb-26 |
| Unknown* | 600 | $0.9754 | OTC Trade |
20:53:03 - 05-Feb-26 |
| Unknown* | 78 | $0.9743 | OTC Trade |
20:51:49 - 05-Feb-26 |
| Unknown* | 100 | $0.97385 | OTC Trade |
20:50:53 - 05-Feb-26 |
| Unknown* | 10 | $0.9793 | SI Trade |
20:49:53 - 05-Feb-26 |
| Unknown* | 15 | $0.9793 | SI Trade |
20:49:53 - 05-Feb-26 |
| Unknown* | 100 | $0.9793 | SI Trade |
20:49:53 - 05-Feb-26 |
| Unknown* | 10 | $0.9793 | SI Trade |
20:49:53 - 05-Feb-26 |
| Unknown* | 42 | $0.9869 | SI Trade |
20:49:10 - 05-Feb-26 |
| Unknown* | 20 | $0.9898 | SI Trade |
20:49:10 - 05-Feb-26 |
| Unknown* | 4 | $0.9898 | SI Trade |
20:47:03 - 05-Feb-26 |
| Unknown* | 2 | $0.9849 | SI Trade |
20:47:03 - 05-Feb-26 |
| Unknown* | 1,100 | $0.98595 | OTC Trade |
20:40:30 - 05-Feb-26 |
| Unknown* | 10 | $0.9899 | SI Trade |
20:37:12 - 05-Feb-26 |
| Unknown* | 20 | $0.99 | SI Trade |
20:35:07 - 05-Feb-26 |
| Unknown* | 50 | $0.9946 | SI Trade |
20:33:47 - 05-Feb-26 |
| Unknown* | 50 | $0.9946 | SI Trade |
20:32:46 - 05-Feb-26 |
| Unknown* | 4 | $0.9918 | SI Trade |
20:25:28 - 05-Feb-26 |
| Unknown* | 414 | $0.9824 | SI Trade |
20:25:11 - 05-Feb-26 |
| Unknown* | 3 | $0.9824 | SI Trade |
20:25:11 - 05-Feb-26 |
| Unknown* | 5 | $0.9884 | SI Trade |
20:24:42 - 05-Feb-26 |
| Unknown* | 6 | $0.9879 | SI Trade |
20:24:33 - 05-Feb-26 |
| Unknown* | 414 | $0.9884 | SI Trade |
20:24:07 - 05-Feb-26 |
| Unknown* | 100 | $0.9884 | SI Trade |
20:24:07 - 05-Feb-26 |
| Unknown* | 10 | $0.9884 | SI Trade |
20:24:07 - 05-Feb-26 |
| Unknown* | 1 | $0.9884 | SI Trade |
20:24:07 - 05-Feb-26 |
| Unknown* | 3 | $0.9884 | SI Trade |
20:24:07 - 05-Feb-26 |
| Unknown* | 30 | $0.9884 | SI Trade |
20:24:07 - 05-Feb-26 |
| Unknown* | 100 | $0.9884 | SI Trade |
20:24:07 - 05-Feb-26 |
| Unknown* | 10 | $0.9884 | SI Trade |
20:24:07 - 05-Feb-26 |
| Unknown* | 10 | $0.998 | SI Trade |
20:20:16 - 05-Feb-26 |
| Unknown* | 150 | $0.998 | SI Trade |
20:20:16 - 05-Feb-26 |
| Unknown* | 2,506 | $1.000128 | Currency Conversion Negotiated Trade |
20:16:19 - 05-Feb-26 |
| Unknown* | 13 | $1.01 | SI Trade |
20:12:53 - 05-Feb-26 |
| Unknown* | 10 | $1.01 | SI Trade |
20:11:05 - 05-Feb-26 |
| Unknown* | 10 | $1.01 | SI Trade |
20:11:05 - 05-Feb-26 |
| Unknown* | 200 | $1.005 | OTC Trade |
20:06:02 - 05-Feb-26 |
| Unknown* | 100 | $1.005 | OTC Trade |
20:06:02 - 05-Feb-26 |
| Unknown* | 701 | $1.005 | OTC Trade |
20:06:02 - 05-Feb-26 |
| Unknown* | 2 | $1.00 | SI Trade |
20:05:07 - 05-Feb-26 |
| Unknown* | 50 | $1.01 | SI Trade |
19:45:10 - 05-Feb-26 |
| Unknown* | 24 | $1.02 | SI Trade |
19:20:43 - 05-Feb-26 |
| Unknown* | 120 | $1.01 | SI Trade |
19:01:20 - 05-Feb-26 |
| Unknown* | 1,300 | $1.002 | OTC Trade |
18:59:05 - 05-Feb-26 |
| Unknown* | 4 | $1.01 | SI Trade |
18:23:12 - 05-Feb-26 |
| Unknown* | 1,700 | $1.025 | OTC Trade |
18:05:28 - 05-Feb-26 |
| Unknown* | 226 | $1.01 | SI Trade |
18:02:49 - 05-Feb-26 |
| Unknown* | 6 | $1.02 | SI Trade |
18:01:00 - 05-Feb-26 |
| Unknown* | 20 | $1.03 | SI Trade |
17:46:23 - 05-Feb-26 |
| Unknown* | 5 | $1.04 | SI Trade |
17:07:53 - 05-Feb-26 |
| Unknown* | 130 | $1.04 | SI Trade |
17:04:20 - 05-Feb-26 |
| Unknown* | 150 | $1.035 | OTC Trade |
16:55:44 - 05-Feb-26 |
| Unknown* | 200 | $1.035 | OTC Trade |
16:55:44 - 05-Feb-26 |
| Unknown* | 5 | $1.03 | SI Trade |
16:39:32 - 05-Feb-26 |
| Unknown* | 30 | $1.035 | OTC Trade |
16:31:00 - 05-Feb-26 |
| Unknown* | 5,138 | $1.047005 | Currency Conversion Negotiated Trade |
16:27:06 - 05-Feb-26 |
| Unknown* | 500 | $1.04 | OTC Trade |
16:23:13 - 05-Feb-26 |
| Unknown* | 1,000 | $1.04 | OTC Trade |
16:22:50 - 05-Feb-26 |
| Unknown* | 1 | $1.04 | SI Trade |
15:53:17 - 05-Feb-26 |
| Unknown* | 0 | $1.01 | SI Trade |
15:35:11 - 05-Feb-26 |
| Unknown* | 0 | $1.01 | OTC Trade |
15:33:33 - 05-Feb-26 |
| Unknown* | 275 | $1.012 | OTC Trade |
15:33:33 - 05-Feb-26 |
| Unknown* | 500 | $1.022 | OTC Trade |
15:28:59 - 05-Feb-26 |
| Unknown* | 131 | $1.03 | SI Trade |
15:25:36 - 05-Feb-26 |
| Unknown* | 378 | $1.02 | SI Trade |
15:24:29 - 05-Feb-26 |
| Unknown* | 82 | $1.01 | OTC Trade |
15:18:56 - 05-Feb-26 |
| Unknown* | 265 | $1.02 | SI Trade |
15:14:37 - 05-Feb-26 |
| Unknown* | 132 | $1.02 | SI Trade |
15:11:36 - 05-Feb-26 |
| Unknown* | 134 | $1.01 | SI Trade |
15:07:11 - 05-Feb-26 |
| Unknown* | 39 | $1.03 | SI Trade |
15:02:35 - 05-Feb-26 |
| Unknown* | 30 | $1.03 | SI Trade |
15:00:16 - 05-Feb-26 |
| Unknown* | 100 | $1.03 | OTC Trade |
14:59:06 - 05-Feb-26 |
| Unknown* | 100 | $1.03 | OTC Trade |
14:56:34 - 05-Feb-26 |
| Unknown* | 13 | $1.03 | SI Trade |
14:52:55 - 05-Feb-26 |
| Unknown* | 150 | $1.035 | OTC Trade |
14:48:20 - 05-Feb-26 |
| Unknown* | 300 | $1.045 | OTC Trade |
14:45:42 - 05-Feb-26 |
| Unknown* | 21 | $1.04 | SI Trade |
14:40:00 - 05-Feb-26 |
| Unknown* | 134 | $1.04 | SI Trade |
14:39:54 - 05-Feb-26 |
| Unknown* | 36 | $1.04 | SI Trade |
14:38:37 - 05-Feb-26 |
| Unknown* | 11 | $1.01 | SI Trade |
14:35:31 - 05-Feb-26 |
| Unknown* | 6 | $1.008 | OTC Trade |
14:32:00 - 05-Feb-26 |
| Unknown* | 2 | $1.008 | OTC Trade |
14:31:28 - 05-Feb-26 |
| Unknown* | 4,100 | $1.005 | OTC Trade |
14:31:15 - 05-Feb-26 |
| Unknown* | 3 | $1.01 | SI Trade |
14:31:09 - 05-Feb-26 |
| Unknown* | 7 | $1.01 | SI Trade |
14:30:16 - 05-Feb-26 |
| Unknown* | 1 | $1.00 | SI Trade |
14:30:04 - 05-Feb-26 |
| Unknown* | 250 | $1.00 | SI Trade |
14:30:04 - 05-Feb-26 |
| Unknown* | 140 | $1.00 | SI Trade |
14:30:04 - 05-Feb-26 |
| Unknown* | 2 | $0.9901 | SI Trade |
14:30:04 - 05-Feb-26 |
| Unknown* | 16 | $0.9901 | SI Trade |
14:30:04 - 05-Feb-26 |
| Unknown* | 1 | $1.00 | SI Trade |
14:30:04 - 05-Feb-26 |
| Unknown* | 0 | $0.9901 | SI Trade |
14:30:04 - 05-Feb-26 |
| Unknown* | 1 | $0.9901 | SI Trade |
14:30:04 - 05-Feb-26 |
| Unknown* | 300 | $0.9885 | OTC Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 1 | $1.01 | SI Trade |
14:21:42 - 05-Feb-26 |
| Unknown* | 134 | $1.01 | SI Trade |
14:01:34 - 05-Feb-26 |