| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,000 | $2.065 | OTC Trade |
20:45:25 - 19-Sep-25 |
| Unknown* | 400 | $2.0616 | OTC Trade |
20:39:45 - 19-Sep-25 |
| Unknown* | 53,500 | $2.04 | OTC Trade |
20:32:42 - 19-Sep-25 |
| Unknown* | 500 | $2.065 | OTC Trade |
20:30:03 - 19-Sep-25 |
| Unknown* | 108 | $2.0684 | OTC Trade |
20:29:17 - 19-Sep-25 |
| Unknown* | 892 | $2.0684 | OTC Trade |
20:29:17 - 19-Sep-25 |
| Unknown* | 700 | $2.0685 | OTC Trade |
20:27:15 - 19-Sep-25 |
| Unknown* | 5,000 | $2.065 | OTC Trade |
20:24:40 - 19-Sep-25 |
| Unknown* | 0 | $2.06 | OTC Trade |
20:08:28 - 19-Sep-25 |
| Unknown* | 111 | $2.055 | OTC Trade |
20:08:28 - 19-Sep-25 |
| Unknown* | 900 | $2.065 | OTC Trade |
20:04:22 - 19-Sep-25 |
| Unknown* | 482 | $2.0179 | OTC Trade |
20:00:01 - 19-Sep-25 |
| Unknown* | 6,000 | $2.005 | OTC Trade |
19:09:43 - 19-Sep-25 |
| Unknown* | 1,000 | $2.005 | OTC Trade |
19:09:10 - 19-Sep-25 |
| Unknown* | 19 | $1.9881 | OTC Trade |
19:04:53 - 19-Sep-25 |
| Unknown* | 2,488 | $1.9788 | OTC Trade |
17:58:15 - 19-Sep-25 |
| Unknown* | 500 | $1.975 | OTC Trade |
17:53:39 - 19-Sep-25 |
| Unknown* | 2,000 | $1.975 | OTC Trade |
17:50:41 - 19-Sep-25 |
| Unknown* | 100 | $2.00 | OTC Trade |
17:45:35 - 19-Sep-25 |
| Unknown* | 300 | $1.985 | OTC Trade |
17:34:04 - 19-Sep-25 |
| Unknown* | 200 | $1.985 | OTC Trade |
17:30:58 - 19-Sep-25 |
| Unknown* | 400 | $1.998 | OTC Trade |
17:09:40 - 19-Sep-25 |
| Unknown* | 853 | $2.0017 | OTC Trade |
16:59:19 - 19-Sep-25 |
| Unknown* | 147 | $2.0017 | OTC Trade |
16:59:19 - 19-Sep-25 |
| Unknown* | 31 | $2.03 | OTC Trade |
16:56:15 - 19-Sep-25 |
| Unknown* | 1,000 | $1.9513 | OTC Trade |
16:32:20 - 19-Sep-25 |
| Unknown* | 1,000 | $1.9587 | OTC Trade |
16:24:09 - 19-Sep-25 |
| Unknown* | 744 | $1.955 | OTC Trade |
16:15:29 - 19-Sep-25 |
| Unknown* | 1,580 | $2.008 | OTC Trade |
16:06:48 - 19-Sep-25 |
| Unknown* | 5,561 | $2.005 | OTC Trade |
16:04:44 - 19-Sep-25 |
| Unknown* | 200 | $1.955 | OTC Trade |
16:03:32 - 19-Sep-25 |
| Unknown* | 100 | $1.935 | OTC Trade |
15:56:01 - 19-Sep-25 |
| Unknown* | 50 | $1.96 | OTC Trade |
15:33:14 - 19-Sep-25 |
| Unknown* | 50 | $1.96 | OTC Trade |
15:33:14 - 19-Sep-25 |
| Unknown* | 100 | $1.9588 | OTC Trade |
15:33:14 - 19-Sep-25 |
| Unknown* | 1,000 | $1.955 | OTC Trade |
15:29:43 - 19-Sep-25 |
| Unknown* | 1,000 | $1.9517 | OTC Trade |
15:25:56 - 19-Sep-25 |
| Unknown* | 400 | $1.96 | OTC Trade |
15:17:09 - 19-Sep-25 |
| Unknown* | 200 | $1.938 | OTC Trade |
15:16:45 - 19-Sep-25 |
| Unknown* | 600 | $1.94 | OTC Trade |
15:16:45 - 19-Sep-25 |
| Unknown* | 200 | $1.865 | OTC Trade |
14:49:35 - 19-Sep-25 |
| Unknown* | 140 | $1.8186 | OTC Trade |
14:43:08 - 19-Sep-25 |
| Unknown* | 1 | $1.845 | OTC Trade |
14:30:20 - 19-Sep-25 |
| Unknown* | 18 | $1.84 | OTC Trade |
14:28:06 - 19-Sep-25 |
| Unknown* | 87 | $1.84 | OTC Trade |
21:51:22 - 18-Sep-25 |
| Unknown* | 486 | $1.9082 | OTC Trade |
19:40:05 - 18-Sep-25 |
| Unknown* | 100 | $1.885 | OTC Trade |
19:29:11 - 18-Sep-25 |
| Unknown* | 569 | $1.8982 | OTC Trade |
19:16:17 - 18-Sep-25 |
| Unknown* | 700 | $1.8813 | OTC Trade |
18:40:18 - 18-Sep-25 |
| Unknown* | 200 | $1.885 | OTC Trade |
18:37:54 - 18-Sep-25 |
| Unknown* | 87 | $1.8817 | OTC Trade |
17:48:49 - 18-Sep-25 |
| Unknown* | 400 | $1.885 | OTC Trade |
17:46:31 - 18-Sep-25 |
| Unknown* | 50 | $1.875 | OTC Trade |
16:34:02 - 18-Sep-25 |
| Unknown* | 60 | $1.8817 | OTC Trade |
15:57:39 - 18-Sep-25 |
| Unknown* | 100 | $1.885 | OTC Trade |
15:13:53 - 18-Sep-25 |
| Unknown* | 100 | $1.8801 | OTC Trade |
15:13:53 - 18-Sep-25 |
| Unknown* | 100 | $1.882 | OTC Trade |
15:13:53 - 18-Sep-25 |
| Unknown* | 100 | $1.8801 | OTC Trade |
15:13:53 - 18-Sep-25 |
| Unknown* | 100 | $1.882 | OTC Trade |
15:13:53 - 18-Sep-25 |
| Unknown* | 500 | $1.885 | OTC Trade |
15:13:45 - 18-Sep-25 |
| Unknown* | 400 | $1.882 | OTC Trade |
15:13:42 - 18-Sep-25 |
| Unknown* | 500 | $1.885 | OTC Trade |
15:13:32 - 18-Sep-25 |
| Unknown* | 500 | $1.885 | OTC Trade |
15:13:28 - 18-Sep-25 |
| Unknown* | 500 | $1.885 | OTC Trade |
15:13:24 - 18-Sep-25 |
| Unknown* | 100 | $1.868 | OTC Trade |
15:02:47 - 18-Sep-25 |
| Unknown* | 1,000 | $1.825 | OTC Trade |
20:03:15 - 17-Sep-25 |
| Unknown* | 100 | $1.855 | OTC Trade |
19:22:56 - 17-Sep-25 |
| Unknown* | 200 | $1.855 | OTC Trade |
18:17:38 - 17-Sep-25 |
| Unknown* | 650 | $1.862 | OTC Trade |
17:59:50 - 17-Sep-25 |
| Unknown* | 62 | $1.872 | OTC Trade |
17:51:01 - 17-Sep-25 |
| Unknown* | 0 | $1.86 | OTC Trade |
17:49:26 - 17-Sep-25 |
| Unknown* | 0 | $1.86 | OTC Trade |
17:49:26 - 17-Sep-25 |
| Unknown* | 0 | $1.86 | OTC Trade |
17:49:26 - 17-Sep-25 |
| Unknown* | 0 | $1.86 | OTC Trade |
17:49:26 - 17-Sep-25 |
| Unknown* | 70 | $1.8881 | OTC Trade |
17:30:56 - 17-Sep-25 |
| Unknown* | 725 | $1.8883 | OTC Trade |
17:25:05 - 17-Sep-25 |
| Unknown* | 300 | $1.892 | OTC Trade |
17:11:19 - 17-Sep-25 |
| Unknown* | 700 | $1.89 | OTC Trade |
17:11:19 - 17-Sep-25 |
| Unknown* | 1,000 | $1.895 | OTC Trade |
16:51:08 - 17-Sep-25 |
| Unknown* | 60 | $1.9181 | OTC Trade |
16:45:30 - 17-Sep-25 |
| Unknown* | 27,100 | $1.89 | OTC Trade |
16:13:20 - 17-Sep-25 |
| Unknown* | 73 | $1.8901 | OTC Trade |
16:13:20 - 17-Sep-25 |
| Unknown* | 26,500 | $1.895 | OTC Trade |
16:13:20 - 17-Sep-25 |
| Unknown* | 20 | $1.865 | OTC Trade |
16:09:10 - 17-Sep-25 |
| Unknown* | 200 | $1.842 | OTC Trade |
15:55:01 - 17-Sep-25 |
| Unknown* | 1,200 | $1.845 | OTC Trade |
15:45:49 - 17-Sep-25 |
| Unknown* | 26 | $1.855 | OTC Trade |
15:21:12 - 17-Sep-25 |
| Unknown* | 25 | $1.852 | OTC Trade |
15:09:58 - 17-Sep-25 |
| Unknown* | 100 | $1.84 | OTC Trade |
14:55:44 - 17-Sep-25 |
| Unknown* | 36 | $1.845 | OTC Trade |
14:53:39 - 17-Sep-25 |
| Unknown* | 100 | $1.842 | OTC Trade |
14:50:25 - 17-Sep-25 |
| Unknown* | 400 | $1.8507 | OTC Trade |
14:50:15 - 17-Sep-25 |
| Unknown* | 100 | $1.852 | OTC Trade |
14:49:38 - 17-Sep-25 |
| Unknown* | 1 | $1.815 | OTC Trade |
14:30:16 - 17-Sep-25 |
| Unknown* | 1,200 | $1.835 | OTC Trade |
20:29:31 - 16-Sep-25 |
| Unknown* | 100 | $1.835 | OTC Trade |
20:29:29 - 16-Sep-25 |
| Unknown* | 2,000 | $1.785 | OTC Trade |
19:06:07 - 16-Sep-25 |
| Unknown* | 1,000 | $1.785 | OTC Trade |
18:57:28 - 16-Sep-25 |
| Unknown* | 0 | $1.78 | OTC Trade |
18:57:04 - 16-Sep-25 |
| Unknown* | 5,000 | $1.775 | OTC Trade |
18:47:03 - 16-Sep-25 |
| Unknown* | 372 | $1.778023 | Currency Conversion Negotiated Trade |
18:42:30 - 16-Sep-25 |
| Unknown* | 2,000 | $1.775 | OTC Trade |
18:38:19 - 16-Sep-25 |
| Unknown* | 483 | $1.772 | OTC Trade |
18:18:15 - 16-Sep-25 |
| Unknown* | 817 | $1.772 | OTC Trade |
18:18:15 - 16-Sep-25 |
| Unknown* | 579 | $1.746933 | Currency Conversion Negotiated Trade |
16:59:18 - 16-Sep-25 |
| Unknown* | 200 | $1.7519 | OTC Trade |
15:45:38 - 16-Sep-25 |
| Unknown* | 20 | $1.7181 | OTC Trade |
15:27:48 - 16-Sep-25 |
| Unknown* | 200 | $1.715 | OTC Trade |
15:10:07 - 16-Sep-25 |
| Unknown* | 70 | $1.715 | OTC Trade |
14:48:15 - 16-Sep-25 |
| Unknown* | 3,927 | $1.714118 | Currency Conversion Negotiated Trade |
14:47:13 - 16-Sep-25 |
| Unknown* | 400 | $1.72 | OTC Trade |
13:17:20 - 16-Sep-25 |
| Unknown* | 200 | $1.698 | OTC Trade |
20:55:36 - 15-Sep-25 |
| Unknown* | 1,000 | $1.698 | OTC Trade |
20:55:36 - 15-Sep-25 |
| Unknown* | 6,900 | $1.70 | OTC Trade |
20:55:36 - 15-Sep-25 |
| Unknown* | 100 | $1.6993 | OTC Trade |
20:55:36 - 15-Sep-25 |
| Unknown* | 400 | $1.695 | OTC Trade |
20:55:36 - 15-Sep-25 |
| Unknown* | 900 | $1.695 | OTC Trade |
20:55:36 - 15-Sep-25 |
| Unknown* | 500 | $1.6919 | OTC Trade |
20:51:26 - 15-Sep-25 |
| Unknown* | 61 | $1.6916 | OTC Trade |
20:49:25 - 15-Sep-25 |
| Unknown* | 742 | $1.6916 | OTC Trade |
20:49:25 - 15-Sep-25 |
| Unknown* | 100 | $1.695 | OTC Trade |
20:47:28 - 15-Sep-25 |
| Unknown* | 100 | $1.695 | OTC Trade |
20:41:03 - 15-Sep-25 |
| Unknown* | 100 | $1.695 | OTC Trade |
20:13:29 - 15-Sep-25 |
| Unknown* | 100 | $1.705 | OTC Trade |
20:02:19 - 15-Sep-25 |
| Unknown* | 60 | $1.695 | OTC Trade |
19:57:36 - 15-Sep-25 |
| Unknown* | 100 | $1.695 | OTC Trade |
19:55:21 - 15-Sep-25 |
| Unknown* | 100 | $1.695 | OTC Trade |
19:53:01 - 15-Sep-25 |
| Unknown* | 1,575 | $1.700775 | Currency Conversion Negotiated Trade |
19:50:10 - 15-Sep-25 |
| Unknown* | 30 | $1.695 | OTC Trade |
19:49:25 - 15-Sep-25 |
| Unknown* | 55 | $1.695 | OTC Trade |
19:42:05 - 15-Sep-25 |
| Unknown* | 100 | $1.695 | OTC Trade |
19:38:31 - 15-Sep-25 |
| Unknown* | 500 | $1.705 | OTC Trade |
19:38:01 - 15-Sep-25 |
| Unknown* | 100 | $1.705 | OTC Trade |
19:37:45 - 15-Sep-25 |
| Unknown* | 25 | $1.688 | OTC Trade |
19:36:52 - 15-Sep-25 |
| Unknown* | 100 | $1.685 | OTC Trade |
19:31:43 - 15-Sep-25 |
| Unknown* | 2,000 | $1.672 | OTC Trade |
19:20:54 - 15-Sep-25 |
| Unknown* | 310 | $1.6781 | OTC Trade |
19:18:11 - 15-Sep-25 |
| Unknown* | 0 | $1.62 | OTC Trade |
18:51:03 - 15-Sep-25 |
| Unknown* | 395 | $1.625 | OTC Trade |
18:51:03 - 15-Sep-25 |
| Unknown* | 1,000 | $1.62 | OTC Trade |
18:51:03 - 15-Sep-25 |
| Unknown* | 1,280 | $1.65 | OTC Trade |
18:19:09 - 15-Sep-25 |
| Unknown* | 100 | $1.655 | OTC Trade |
18:19:09 - 15-Sep-25 |
| Unknown* | 90 | $1.66851 | OTC Trade |
18:18:05 - 15-Sep-25 |
| Unknown* | 890 | $1.675 | OTC Trade |
18:11:21 - 15-Sep-25 |
| Unknown* | 0 | $1.68 | OTC Trade |
18:09:52 - 15-Sep-25 |
| Unknown* | 0 | $1.675 | OTC Trade |
18:09:52 - 15-Sep-25 |
| Unknown* | 50 | $1.675 | OTC Trade |
17:14:27 - 15-Sep-25 |
| Unknown* | 0 | $1.68 | OTC Trade |
16:45:56 - 15-Sep-25 |
| Unknown* | 1 | $1.675 | OTC Trade |
16:45:56 - 15-Sep-25 |
| Unknown* | 297 | $1.675 | OTC Trade |
16:45:56 - 15-Sep-25 |
| Unknown* | 709 | $1.66838 | OTC Trade |
16:40:50 - 15-Sep-25 |
| Unknown* | 5,000 | $1.66834 | OTC Trade |
16:40:50 - 15-Sep-25 |
| Unknown* | 7,900 | $1.66799 | OTC Trade |
16:40:50 - 15-Sep-25 |
| Unknown* | 340 | $1.66636 | OTC Trade |
16:40:50 - 15-Sep-25 |
| Unknown* | 400 | $1.66626 | OTC Trade |
16:40:50 - 15-Sep-25 |
| Unknown* | 100 | $1.66614 | OTC Trade |
16:40:50 - 15-Sep-25 |
| Unknown* | 100 | $1.66611 | OTC Trade |
16:40:50 - 15-Sep-25 |
| Unknown* | 1,157 | $1.665 | OTC Trade |
16:40:50 - 15-Sep-25 |
| Unknown* | 300 | $1.665 | OTC Trade |
16:39:25 - 15-Sep-25 |
| Unknown* | 5 | $1.665 | OTC Trade |
16:37:00 - 15-Sep-25 |
| Unknown* | 350 | $1.682 | OTC Trade |
16:31:43 - 15-Sep-25 |
| Unknown* | 19,752 | $1.6892 | OTC Trade |
16:11:58 - 15-Sep-25 |
| Unknown* | 748 | $1.6892 | OTC Trade |
16:11:58 - 15-Sep-25 |
| Unknown* | 100 | $1.685 | OTC Trade |
16:05:26 - 15-Sep-25 |
| Unknown* | 100 | $1.69 | OTC Trade |
16:00:06 - 15-Sep-25 |
| Unknown* | 900 | $1.695 | OTC Trade |
16:00:05 - 15-Sep-25 |
| Unknown* | 150 | $1.7018 | OTC Trade |
15:48:01 - 15-Sep-25 |
| Unknown* | 100 | $1.705 | OTC Trade |
15:39:10 - 15-Sep-25 |
| Unknown* | 250 | $1.718 | OTC Trade |
15:29:21 - 15-Sep-25 |
| Unknown* | 670 | $1.71 | OTC Trade |
15:24:35 - 15-Sep-25 |
| Unknown* | 198 | $1.71 | OTC Trade |
15:24:35 - 15-Sep-25 |
| Unknown* | 2 | $1.71 | OTC Trade |
15:24:35 - 15-Sep-25 |
| Unknown* | 150 | $1.7099 | OTC Trade |
15:24:35 - 15-Sep-25 |
| Unknown* | 500 | $1.708 | OTC Trade |
15:24:35 - 15-Sep-25 |
| Unknown* | 900 | $1.7093 | OTC Trade |
15:24:35 - 15-Sep-25 |
| Unknown* | 2,000 | $1.7085 | OTC Trade |
15:24:34 - 15-Sep-25 |
| Unknown* | 14,620 | $1.705 | OTC Trade |
15:24:33 - 15-Sep-25 |
| Unknown* | 600 | $1.72 | OTC Trade |
15:19:56 - 15-Sep-25 |
| Unknown* | 0 | $1.73 | OTC Trade |
15:12:49 - 15-Sep-25 |
| Unknown* | 2,233 | $1.7114 | OTC Trade |
15:06:08 - 15-Sep-25 |
| Unknown* | 65 | $1.7114 | OTC Trade |
15:06:08 - 15-Sep-25 |
| Unknown* | 500 | $1.715 | OTC Trade |
15:05:45 - 15-Sep-25 |
| Unknown* | 1,502 | $1.711 | OTC Trade |
15:05:15 - 15-Sep-25 |
| Unknown* | 4,300 | $1.72 | OTC Trade |
15:05:14 - 15-Sep-25 |
| Unknown* | 400 | $1.735 | OTC Trade |
15:04:36 - 15-Sep-25 |
| Unknown* | 500 | $1.732 | OTC Trade |
15:03:59 - 15-Sep-25 |
| Unknown* | 100 | $1.755 | OTC Trade |
14:57:19 - 15-Sep-25 |
| Unknown* | 300 | $1.755 | OTC Trade |
14:56:18 - 15-Sep-25 |
| Unknown* | 54 | $1.755 | OTC Trade |
14:55:03 - 15-Sep-25 |
| Unknown* | 299 | $1.765 | OTC Trade |
14:52:12 - 15-Sep-25 |
| Unknown* | 400 | $1.775 | OTC Trade |
14:47:56 - 15-Sep-25 |
| Unknown* | 60 | $1.798 | OTC Trade |
14:44:02 - 15-Sep-25 |
| Unknown* | 1,000 | $1.7988 | OTC Trade |
14:42:02 - 15-Sep-25 |
| Unknown* | 55 | $1.805 | OTC Trade |
14:39:01 - 15-Sep-25 |
| Unknown* | 48 | $1.803785 | Currency Conversion Negotiated Trade |
14:35:47 - 15-Sep-25 |
| Unknown* | 1,200 | $1.81 | OTC Trade |
12:16:03 - 15-Sep-25 |
| Unknown* | 600 | $1.7907 | OTC Trade |
20:45:09 - 12-Sep-25 |
| Unknown* | 300 | $1.79 | OTC Trade |
20:45:09 - 12-Sep-25 |
| Unknown* | 600 | $1.79 | OTC Trade |
20:45:09 - 12-Sep-25 |
| Unknown* | 92 | $1.7901 | OTC Trade |
20:45:09 - 12-Sep-25 |