Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ageagle Aerial (0A4B) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,733 $1.066769 Currency Conversion
Negotiated Trade
16:20:06 - 04-Jun-25
Unknown* 2,274 $1.189506 Currency Conversion
Negotiated Trade
20:16:35 - 03-Jun-25
Unknown* 2,364 $1.130789 Currency Conversion
Negotiated Trade
18:08:06 - 02-Jun-25
Unknown* 120 $0.849017 Currency Conversion
Negotiated Trade
14:33:48 - 02-Jun-25
Unknown* 2,410 $0.808716 Currency Conversion
Negotiated Trade
17:37:46 - 30-May-25
Unknown* 200 $0.83006 Currency Conversion
Negotiated Trade
18:34:30 - 29-May-25
Unknown* 496 $0.838372 Currency Conversion
Negotiated Trade
14:35:32 - 28-May-25
Unknown* 100 $0.770068 Currency Conversion
Negotiated Trade
15:44:23 - 22-May-25
Unknown* 1,475 $0.881962 Currency Conversion
Negotiated Trade
16:50:11 - 14-May-25
Unknown* 50 $0.968423 Currency Conversion
Negotiated Trade
17:35:56 - 29-Apr-25
Unknown* 1,182 $1.098459 Currency Conversion
Negotiated Trade
16:43:39 - 24-Apr-25
Unknown* 2,410 $1.08858 Currency Conversion
Negotiated Trade
14:43:43 - 23-Apr-25
Unknown* 1,567 $1.152785 Currency Conversion
Negotiated Trade
20:47:14 - 11-Apr-25
Unknown* 1,567 $1.233625 Currency Conversion
Negotiated Trade
18:08:26 - 11-Apr-25
Unknown* 300 $1.168375 Currency Conversion
Negotiated Trade
16:55:46 - 11-Apr-25
Unknown* 1,957 $1.272379 Currency Conversion
Negotiated Trade
14:32:28 - 31-Mar-25
Unknown* 1,957 $1.304032 Currency Conversion
Negotiated Trade
16:57:42 - 17-Mar-25
Unknown* 2,041 $1.216145 Currency Conversion
Negotiated Trade
13:41:01 - 17-Mar-25
Unknown* 2,041 $1.251348 Currency Conversion
Negotiated Trade
16:54:14 - 14-Mar-25
Unknown* 496 $1.278277 Currency Conversion
Negotiated Trade
15:44:40 - 07-Mar-25
Unknown* 136 $1.428581 Currency Conversion
Negotiated Trade
16:48:27 - 03-Mar-25
FTSE 100 Latest
Value8,801.29
Change14.27