Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ageagle Aerial (0A4B) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 0.838688 0.838688 0.838688 0.838688 0
7th May 2025 (Wed) 0.838688 0.838688 0.838688 0.838688 0
6th May 2025 (Tue) 0.838688 0.838688 0.838688 0.838688 0
5th May 2025 (Mon) 0.838688 0.838688 0.838688 0.838688 0
2nd May 2025 (Fri) 0.838688 0.838688 0.838688 0.838688 0
1st May 2025 (Thu) 0.838688 0.838688 0.838688 0.838688 0
30th Apr 2025 (Wed) 0.838688 0.838688 0.838688 0.838688 843
29th Apr 2025 (Tue) 1.098459 1.098459 1.098459 1.098459 0
28th Apr 2025 (Mon) 1.098459 1.098459 1.098459 1.098459 0
25th Apr 2025 (Fri) 1.098459 1.098459 1.098459 1.098459 0
24th Apr 2025 (Thu) 1.098459 1.098459 1.098459 1.098459 1,182
23rd Apr 2025 (Wed) 1.08858 1.08858 1.08858 1.08858 2,410
22nd Apr 2025 (Tue) 1.152785 1.152785 1.152785 1.152785 0
21st Apr 2025 (Mon) 1.152785 1.152785 1.152785 1.152785 0
18th Apr 2025 (Fri) 1.152785 1.152785 1.152785 1.152785 0
17th Apr 2025 (Thu) 1.152785 1.152785 1.152785 1.152785 0
16th Apr 2025 (Wed) 1.152785 1.152785 1.152785 1.152785 0
15th Apr 2025 (Tue) 1.152785 1.152785 1.152785 1.152785 0
14th Apr 2025 (Mon) 1.152785 1.152785 1.152785 1.152785 0
11th Apr 2025 (Fri) 1.168375 1.168375 1.168375 1.168375 300
10th Apr 2025 (Thu) 1.272379 1.272379 1.272379 1.272379 0
9th Apr 2025 (Wed) 1.272379 1.272379 1.272379 1.272379 0
8th Apr 2025 (Tue) 1.272379 1.272379 1.272379 1.272379 0
7th Apr 2025 (Mon) 1.272379 1.272379 1.272379 1.272379 0
4th Apr 2025 (Fri) 1.272379 1.272379 1.272379 1.272379 0
3rd Apr 2025 (Thu) 1.272379 1.272379 1.272379 1.272379 0
2nd Apr 2025 (Wed) 1.272379 1.272379 1.272379 1.272379 0
1st Apr 2025 (Tue) 1.272379 1.272379 1.272379 1.272379 0
31st Mar 2025 (Mon) 1.272379 1.272379 1.272379 1.272379 1,957
28th Mar 2025 (Fri) 1.304032 1.304032 1.304032 1.304032 0
27th Mar 2025 (Thu) 1.304032 1.304032 1.304032 1.304032 0
26th Mar 2025 (Wed) 1.304032 1.304032 1.304032 1.304032 0
25th Mar 2025 (Tue) 1.304032 1.304032 1.304032 1.304032 0
24th Mar 2025 (Mon) 1.304032 1.304032 1.304032 1.304032 0
21st Mar 2025 (Fri) 1.304032 1.304032 1.304032 1.304032 0
20th Mar 2025 (Thu) 1.304032 1.304032 1.304032 1.304032 0
19th Mar 2025 (Wed) 1.304032 1.304032 1.304032 1.304032 0
18th Mar 2025 (Tue) 1.304032 1.304032 1.304032 1.304032 0
17th Mar 2025 (Mon) 1.304032 1.304032 1.304032 1.304032 3,998
14th Mar 2025 (Fri) 1.251348 1.251348 1.251348 1.251348 2,041
13th Mar 2025 (Thu) 1.278277 1.278277 1.278277 1.278277 0
12th Mar 2025 (Wed) 1.278277 1.278277 1.278277 1.278277 0
11th Mar 2025 (Tue) 1.278277 1.278277 1.278277 1.278277 0
10th Mar 2025 (Mon) 1.278277 1.278277 1.278277 1.278277 0
FTSE 100 Latest
Value8,554.80
Change23.19