| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.746933 | 1.746933 | 1.746933 | 1.746933 | 27,982 |
| 18th Sep 2025 (Thu) | 1.746933 | 1.746933 | 1.746933 | 1.746933 | 3,798 |
| 17th Sep 2025 (Wed) | 1.746933 | 1.746933 | 1.746933 | 1.746933 | 59,648 |
| 16th Sep 2025 (Tue) | 1.746933 | 1.746933 | 1.746933 | 1.746933 | 16,697 |
| 15th Sep 2025 (Mon) | 2.089758 | 2.089758 | 2.089758 | 2.089758 | 75,220 |
| 12th Sep 2025 (Fri) | 2.089758 | 2.089758 | 2.089758 | 2.089758 | 25,956 |
| 11th Sep 2025 (Thu) | 2.089758 | 2.089758 | 2.089758 | 2.089758 | 132,065 |
| 10th Sep 2025 (Wed) | 2.089758 | 2.089758 | 2.089758 | 2.089758 | 79,782 |
| 9th Sep 2025 (Tue) | 1.930802 | 1.930802 | 1.930802 | 1.930802 | 21,660 |
| 8th Sep 2025 (Mon) | 1.903951 | 1.903951 | 1.903951 | 1.903951 | 26,471 |
| 5th Sep 2025 (Fri) | 1.781766 | 1.781766 | 1.781766 | 1.781766 | 1,338 |
| 4th Sep 2025 (Thu) | 1.868307 | 1.868307 | 1.868307 | 1.868307 | 56,578 |
| 3rd Sep 2025 (Wed) | 1.868307 | 1.868307 | 1.868307 | 1.868307 | 2,445 |
| 2nd Sep 2025 (Tue) | 1.868307 | 1.868307 | 1.868307 | 1.868307 | 16,298 |
| 1st Sep 2025 (Mon) | 1.96 | 1.96 | 1.96 | 1.96 | 0 |
| 29th Aug 2025 (Fri) | 1.96 | 1.96 | 1.96 | 1.96 | 67,445 |
| 28th Aug 2025 (Thu) | 1.96 | 1.96 | 1.96 | 1.96 | 40,604 |
| 27th Aug 2025 (Wed) | 1.96 | 1.96 | 1.96 | 1.96 | 74,769 |
| 26th Aug 2025 (Tue) | 1.96 | 1.96 | 1.96 | 1.96 | 21,495 |
| 25th Aug 2025 (Mon) | 1.96 | 1.96 | 1.96 | 1.96 | 0 |
| 22nd Aug 2025 (Fri) | 1.96 | 1.96 | 1.96 | 1.96 | 90,335 |
| 21st Aug 2025 (Thu) | 1.741688 | 1.741688 | 1.741688 | 1.741688 | 35,984 |
| 20th Aug 2025 (Wed) | 1.741688 | 1.741688 | 1.741688 | 1.741688 | 101,265 |
| 19th Aug 2025 (Tue) | 1.809451 | 1.809451 | 1.809451 | 1.809451 | 115,169 |
| 18th Aug 2025 (Mon) | 1.947238 | 1.947238 | 1.947238 | 1.947238 | 78,534 |
| 15th Aug 2025 (Fri) | 2.076936 | 2.076936 | 2.076936 | 2.076936 | 111,824 |
| 14th Aug 2025 (Thu) | 2.015694 | 2.015694 | 2.015694 | 2.015694 | 28,558 |
| 13th Aug 2025 (Wed) | 2.119908 | 2.119908 | 2.119908 | 2.119908 | 27,556 |
| 12th Aug 2025 (Tue) | 2.091608 | 2.091608 | 2.091608 | 2.091608 | 16,685 |
| 11th Aug 2025 (Mon) | 2.066148 | 2.066148 | 2.066148 | 2.066148 | 27,754 |
| 8th Aug 2025 (Fri) | 2.099125 | 2.099125 | 2.099125 | 2.099125 | 50,848 |
| 7th Aug 2025 (Thu) | 2.089279 | 2.089279 | 2.089279 | 2.089279 | 154,917 |
| 6th Aug 2025 (Wed) | 2.089279 | 2.089279 | 2.089279 | 2.089279 | 119,720 |
| 5th Aug 2025 (Tue) | 2.089279 | 2.089279 | 2.089279 | 2.089279 | 120,117 |
| 4th Aug 2025 (Mon) | 2.089279 | 2.089279 | 2.089279 | 2.089279 | 120,328 |
| 1st Aug 2025 (Fri) | 1.850299 | 1.850299 | 1.850299 | 1.850299 | 101,057 |
| 31st Jul 2025 (Thu) | 2.133817 | 2.133817 | 2.133817 | 2.133817 | 38,805 |
| 30th Jul 2025 (Wed) | 2.539376 | 2.539376 | 2.539376 | 2.539376 | 69,841 |
| 29th Jul 2025 (Tue) | 2.539376 | 2.539376 | 2.539376 | 2.539376 | 169,783 |
| 28th Jul 2025 (Mon) | 2.539376 | 2.539376 | 2.539376 | 2.539376 | 158,163 |
| 25th Jul 2025 (Fri) | 3.119326 | 3.119326 | 3.119326 | 3.119326 | 91,621 |
| 24th Jul 2025 (Thu) | 3.119326 | 3.119326 | 3.119326 | 3.119326 | 372,334 |
| 23rd Jul 2025 (Wed) | 2.503494 | 2.503494 | 2.503494 | 2.503494 | 281,420 |
| 22nd Jul 2025 (Tue) | 2.225485 | 2.225485 | 2.225485 | 2.225485 | 139,981 |
| 21st Jul 2025 (Mon) | 2.098406 | 2.098406 | 2.098406 | 2.098406 | 624,279 |