Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 1.278277 | 1.278277 | 1.278277 | 1.278277 | 0 |
13th Mar 2025 (Thu) | 1.278277 | 1.278277 | 1.278277 | 1.278277 | 0 |
12th Mar 2025 (Wed) | 1.278277 | 1.278277 | 1.278277 | 1.278277 | 0 |
11th Mar 2025 (Tue) | 1.278277 | 1.278277 | 1.278277 | 1.278277 | 0 |
10th Mar 2025 (Mon) | 1.278277 | 1.278277 | 1.278277 | 1.278277 | 0 |
7th Mar 2025 (Fri) | 1.278277 | 1.278277 | 1.278277 | 1.278277 | 496 |
6th Mar 2025 (Thu) | 1.428581 | 1.428581 | 1.428581 | 1.428581 | 0 |
5th Mar 2025 (Wed) | 1.428581 | 1.428581 | 1.428581 | 1.428581 | 0 |
4th Mar 2025 (Tue) | 1.428581 | 1.428581 | 1.428581 | 1.428581 | 0 |
3rd Mar 2025 (Mon) | 1.428581 | 1.428581 | 1.428581 | 1.428581 | 136 |
28th Feb 2025 (Fri) | 1.535643 | 1.535643 | 1.535643 | 1.535643 | 0 |
27th Feb 2025 (Thu) | 1.535643 | 1.535643 | 1.535643 | 1.535643 | 0 |
26th Feb 2025 (Wed) | 1.535643 | 1.535643 | 1.535643 | 1.535643 | 0 |
25th Feb 2025 (Tue) | 1.535643 | 1.535643 | 1.535643 | 1.535643 | 0 |
24th Feb 2025 (Mon) | 1.535643 | 1.535643 | 1.535643 | 1.535643 | 4,714 |
21st Feb 2025 (Fri) | 1.756419 | 1.756419 | 1.756419 | 1.756419 | 0 |
20th Feb 2025 (Thu) | 1.756419 | 1.756419 | 1.756419 | 1.756419 | 0 |
19th Feb 2025 (Wed) | 1.756419 | 1.756419 | 1.756419 | 1.756419 | 1,513 |
18th Feb 2025 (Tue) | 2.039277 | 2.039277 | 2.039277 | 2.039277 | 0 |
17th Feb 2025 (Mon) | 2.039277 | 2.039277 | 2.039277 | 2.039277 | 0 |
14th Feb 2025 (Fri) | 2.192022 | 2.192022 | 2.192022 | 2.192022 | 0 |
13th Feb 2025 (Thu) | 2.159677 | 2.159677 | 2.159677 | 2.159677 | 0 |
12th Feb 2025 (Wed) | 2.22857 | 2.22857 | 2.22857 | 2.22857 | 0 |
11th Feb 2025 (Tue) | 2.22857 | 2.22857 | 2.22857 | 2.22857 | 0 |
10th Feb 2025 (Mon) | 2.517466 | 2.517466 | 2.517466 | 2.517466 | 0 |
7th Feb 2025 (Fri) | 2.207244 | 2.207244 | 2.207244 | 2.207244 | 0 |
6th Feb 2025 (Thu) | 2.207244 | 2.207244 | 2.207244 | 2.207244 | 2,043 |
5th Feb 2025 (Wed) | 2.367435 | 2.367435 | 2.367435 | 2.367435 | 0 |
4th Feb 2025 (Tue) | 2.367435 | 2.367435 | 2.367435 | 2.367435 | 0 |
3rd Feb 2025 (Mon) | 2.367435 | 2.367435 | 2.367435 | 2.367435 | 0 |
31st Jan 2025 (Fri) | 2.367435 | 2.367435 | 2.367435 | 2.367435 | 4,712 |
30th Jan 2025 (Thu) | 2.367435 | 2.367435 | 2.367435 | 2.367435 | 2,897 |
29th Jan 2025 (Wed) | 2.367435 | 2.367435 | 2.367435 | 2.367435 | 54,294 |
28th Jan 2025 (Tue) | 2.367435 | 2.367435 | 2.367435 | 2.367435 | 132,045 |
27th Jan 2025 (Mon) | 2.301985 | 2.301985 | 2.301985 | 2.301985 | 6,690 |
24th Jan 2025 (Fri) | 2.542475 | 2.542475 | 2.542475 | 2.542475 | 15,025 |
23rd Jan 2025 (Thu) | 2.542475 | 2.542475 | 2.542475 | 2.542475 | 3,069 |
22nd Jan 2025 (Wed) | 2.750992 | 2.750992 | 2.750992 | 2.750992 | 2,636 |
21st Jan 2025 (Tue) | 2.751563 | 2.751563 | 2.751563 | 2.751563 | 5,877 |
20th Jan 2025 (Mon) | 2.909257 | 2.909257 | 2.909257 | 2.909257 | 0 |
17th Jan 2025 (Fri) | 2.909257 | 2.909257 | 2.909257 | 2.909257 | 50 |
16th Jan 2025 (Thu) | 2.909257 | 2.909257 | 2.909257 | 2.909257 | 2,850 |
15th Jan 2025 (Wed) | 2.909257 | 2.909257 | 2.909257 | 2.909257 | 3,371 |
14th Jan 2025 (Tue) | 2.679907 | 2.679907 | 2.679907 | 2.679907 | 6,342 |