Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ageagle Aerial (0A4B) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 1.066769 1.066769 1.066769 1.066769 11,733
3rd Jun 2025 (Tue) 1.130789 1.130789 1.130789 1.130789 0
2nd Jun 2025 (Mon) 0.849017 0.849017 0.849017 0.849017 120
30th May 2025 (Fri) 0.83006 0.83006 0.83006 0.83006 0
29th May 2025 (Thu) 0.838372 0.838372 0.838372 0.838372 0
28th May 2025 (Wed) 0.838372 0.838372 0.838372 0.838372 496
27th May 2025 (Tue) 0.770068 0.770068 0.770068 0.770068 0
26th May 2025 (Mon) 0.770068 0.770068 0.770068 0.770068 0
23rd May 2025 (Fri) 0.770068 0.770068 0.770068 0.770068 0
22nd May 2025 (Thu) 0.770068 0.770068 0.770068 0.770068 100
21st May 2025 (Wed) 0.881962 0.881962 0.881962 0.881962 0
20th May 2025 (Tue) 0.881962 0.881962 0.881962 0.881962 0
19th May 2025 (Mon) 0.881962 0.881962 0.881962 0.881962 0
16th May 2025 (Fri) 0.881962 0.881962 0.881962 0.881962 0
15th May 2025 (Thu) 0.881962 0.881962 0.881962 0.881962 0
14th May 2025 (Wed) 0.881962 0.881962 0.881962 0.881962 1,475
13th May 2025 (Tue) 0.838688 0.838688 0.838688 0.838688 0
12th May 2025 (Mon) 0.838688 0.838688 0.838688 0.838688 0
9th May 2025 (Fri) 0.838688 0.838688 0.838688 0.838688 0
8th May 2025 (Thu) 0.838688 0.838688 0.838688 0.838688 0
7th May 2025 (Wed) 0.838688 0.838688 0.838688 0.838688 0
6th May 2025 (Tue) 0.838688 0.838688 0.838688 0.838688 0
5th May 2025 (Mon) 0.838688 0.838688 0.838688 0.838688 0
2nd May 2025 (Fri) 0.838688 0.838688 0.838688 0.838688 0
1st May 2025 (Thu) 0.838688 0.838688 0.838688 0.838688 0
30th Apr 2025 (Wed) 0.838688 0.838688 0.838688 0.838688 843
29th Apr 2025 (Tue) 1.098459 1.098459 1.098459 1.098459 0
28th Apr 2025 (Mon) 1.098459 1.098459 1.098459 1.098459 0
25th Apr 2025 (Fri) 1.098459 1.098459 1.098459 1.098459 0
24th Apr 2025 (Thu) 1.098459 1.098459 1.098459 1.098459 1,182
23rd Apr 2025 (Wed) 1.08858 1.08858 1.08858 1.08858 2,410
22nd Apr 2025 (Tue) 1.152785 1.152785 1.152785 1.152785 0
21st Apr 2025 (Mon) 1.152785 1.152785 1.152785 1.152785 0
18th Apr 2025 (Fri) 1.152785 1.152785 1.152785 1.152785 0
17th Apr 2025 (Thu) 1.152785 1.152785 1.152785 1.152785 0
16th Apr 2025 (Wed) 1.152785 1.152785 1.152785 1.152785 0
15th Apr 2025 (Tue) 1.152785 1.152785 1.152785 1.152785 0
14th Apr 2025 (Mon) 1.152785 1.152785 1.152785 1.152785 0
11th Apr 2025 (Fri) 1.168375 1.168375 1.168375 1.168375 300
10th Apr 2025 (Thu) 1.272379 1.272379 1.272379 1.272379 0
9th Apr 2025 (Wed) 1.272379 1.272379 1.272379 1.272379 0
8th Apr 2025 (Tue) 1.272379 1.272379 1.272379 1.272379 0
7th Apr 2025 (Mon) 1.272379 1.272379 1.272379 1.272379 0
FTSE 100 Latest
Value8,801.29
Change14.27