| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.123388 | 1.123388 | 1.123388 | 1.123388 | 16,768 |
| 11th Dec 2025 (Thu) | 1.20836 | 1.20836 | 1.20836 | 1.20836 | 3,905 |
| 10th Dec 2025 (Wed) | 1.20836 | 1.20836 | 1.20836 | 1.20836 | 3,653 |
| 9th Dec 2025 (Tue) | 1.208955 | 1.208955 | 1.208955 | 1.208955 | 25,335 |
| 8th Dec 2025 (Mon) | 1.208955 | 1.208955 | 1.208955 | 1.208955 | 5,708 |
| 5th Dec 2025 (Fri) | 1.208955 | 1.208955 | 1.208955 | 1.208955 | 5,122 |
| 4th Dec 2025 (Thu) | 1.208955 | 1.208955 | 1.208955 | 1.208955 | 7,514 |
| 3rd Dec 2025 (Wed) | 1.190499 | 1.190499 | 1.190499 | 1.190499 | 14,325 |
| 2nd Dec 2025 (Tue) | 1.190499 | 1.190499 | 1.190499 | 1.190499 | 6,699 |
| 1st Dec 2025 (Mon) | 1.315716 | 1.315716 | 1.315716 | 1.315716 | 5,236 |
| 28th Nov 2025 (Fri) | 1.315716 | 1.315716 | 1.315716 | 1.315716 | 69,418 |
| 27th Nov 2025 (Thu) | 1.315716 | 1.315716 | 1.315716 | 1.315716 | 0 |
| 26th Nov 2025 (Wed) | 1.315716 | 1.315716 | 1.315716 | 1.315716 | 13,480 |
| 25th Nov 2025 (Tue) | 1.23977 | 1.23977 | 1.23977 | 1.23977 | 9,846 |
| 24th Nov 2025 (Mon) | 1.23977 | 1.23977 | 1.23977 | 1.23977 | 4,297 |
| 21st Nov 2025 (Fri) | 1.091656 | 1.091656 | 1.091656 | 1.091656 | 13,439 |
| 20th Nov 2025 (Thu) | 1.147429 | 1.147429 | 1.147429 | 1.147429 | 5,247 |
| 19th Nov 2025 (Wed) | 1.120976 | 1.120976 | 1.120976 | 1.120976 | 3,085 |
| 18th Nov 2025 (Tue) | 1.120976 | 1.120976 | 1.120976 | 1.120976 | 1,277 |
| 17th Nov 2025 (Mon) | 1.197125 | 1.197125 | 1.197125 | 1.197125 | 37,159 |
| 14th Nov 2025 (Fri) | 1.244046 | 1.244046 | 1.244046 | 1.244046 | 5,028 |
| 13th Nov 2025 (Thu) | 1.244046 | 1.244046 | 1.244046 | 1.244046 | 6,027 |
| 12th Nov 2025 (Wed) | 1.342111 | 1.342111 | 1.342111 | 1.342111 | 14,656 |
| 11th Nov 2025 (Tue) | 1.399631 | 1.399631 | 1.399631 | 1.399631 | 4,599 |
| 10th Nov 2025 (Mon) | 1.396755 | 1.396755 | 1.396755 | 1.396755 | 4,720 |
| 7th Nov 2025 (Fri) | 1.325917 | 1.325917 | 1.325917 | 1.325917 | 20,582 |
| 6th Nov 2025 (Thu) | 1.387179 | 1.387179 | 1.387179 | 1.387179 | 37,190 |
| 5th Nov 2025 (Wed) | 1.630411 | 1.630411 | 1.630411 | 1.630411 | 9,007 |
| 4th Nov 2025 (Tue) | 2.001613 | 2.001613 | 2.001613 | 2.001613 | 22,087 |
| 3rd Nov 2025 (Mon) | 2.001613 | 2.001613 | 2.001613 | 2.001613 | 7,950 |
| 31st Oct 2025 (Fri) | 2.001613 | 2.001613 | 2.001613 | 2.001613 | 1,536 |
| 30th Oct 2025 (Thu) | 2.001613 | 2.001613 | 2.001613 | 2.001613 | 27,868 |
| 29th Oct 2025 (Wed) | 2.001613 | 2.001613 | 2.001613 | 2.001613 | 19,822 |
| 28th Oct 2025 (Tue) | 2.001613 | 2.001613 | 2.001613 | 2.001613 | 25,724 |
| 27th Oct 2025 (Mon) | 1.951004 | 1.951004 | 1.951004 | 1.951004 | 16,103 |
| 24th Oct 2025 (Fri) | 1.951004 | 1.951004 | 1.951004 | 1.951004 | 35,121 |
| 23rd Oct 2025 (Thu) | 1.951004 | 1.951004 | 1.951004 | 1.951004 | 42,311 |
| 22nd Oct 2025 (Wed) | 1.951004 | 1.951004 | 1.951004 | 1.951004 | 66,925 |
| 21st Oct 2025 (Tue) | 2.00367 | 2.00367 | 2.00367 | 2.00367 | 14,321 |
| 20th Oct 2025 (Mon) | 2.00367 | 2.00367 | 2.00367 | 2.00367 | 7,632 |
| 17th Oct 2025 (Fri) | 2.00367 | 2.00367 | 2.00367 | 2.00367 | 48,407 |
| 16th Oct 2025 (Thu) | 2.333764 | 2.333764 | 2.333764 | 2.333764 | 32,064 |
| 15th Oct 2025 (Wed) | 2.333764 | 2.333764 | 2.333764 | 2.333764 | 65,921 |
| 14th Oct 2025 (Tue) | 2.219249 | 2.219249 | 2.219249 | 2.219249 | 19,801 |