| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 0.8949 | 0.8949 | 0.8949 | 0.8949 | 0 |
| 2nd Apr 2026 (Thu) | 0.8949 | 0.8949 | 0.8949 | 0.8949 | 45,942 |
| 1st Apr 2026 (Wed) | 0.8994 | 0.8994 | 0.8994 | 0.8994 | 26,808 |
| 31st Mar 2026 (Tue) | 0.9126 | 0.9126 | 0.9126 | 0.9126 | 25,247 |
| 30th Mar 2026 (Mon) | 0.8704 | 0.8704 | 0.8704 | 0.8704 | 41,411 |
| 27th Mar 2026 (Fri) | 0.871 | 0.871 | 0.871 | 0.871 | 33,165 |
| 26th Mar 2026 (Thu) | 0.9545 | 0.9545 | 0.9545 | 0.9545 | 15,343 |
| 25th Mar 2026 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 15,200 |
| 24th Mar 2026 (Tue) | 1.02 | 1.02 | 1.02 | 1.02 | 27,743 |
| 23rd Mar 2026 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 21,776 |
| 20th Mar 2026 (Fri) | 0.9842 | 0.9842 | 0.9842 | 0.9842 | 29,858 |
| 19th Mar 2026 (Thu) | 1.06 | 1.06 | 1.06 | 1.06 | 42,306 |
| 18th Mar 2026 (Wed) | 1.07 | 1.07 | 1.07 | 1.07 | 39,272 |
| 17th Mar 2026 (Tue) | 1.04 | 1.04 | 1.04 | 1.04 | 15,678 |
| 16th Mar 2026 (Mon) | 1.02 | 1.02 | 1.02 | 1.02 | 28,541 |
| 13th Mar 2026 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 19,490 |
| 12th Mar 2026 (Thu) | 1.07 | 1.07 | 1.07 | 1.07 | 19,334 |
| 11th Mar 2026 (Wed) | 1.07 | 1.07 | 1.07 | 1.07 | 46,015 |
| 10th Mar 2026 (Tue) | 1.06 | 1.06 | 1.06 | 1.06 | 55,624 |
| 9th Mar 2026 (Mon) | 1.03 | 1.03 | 1.03 | 1.03 | 139,492 |
| 6th Mar 2026 (Fri) | 1.14 | 1.14 | 1.14 | 1.14 | 422,748 |
| 5th Mar 2026 (Thu) | 1.12 | 1.12 | 1.12 | 1.12 | 404,434 |
| 4th Mar 2026 (Wed) | 1.09 | 1.09 | 1.09 | 1.09 | 14,673 |
| 3rd Mar 2026 (Tue) | 1.06 | 1.06 | 1.06 | 1.06 | 273,371 |
| 2nd Mar 2026 (Mon) | 1.04 | 1.04 | 1.04 | 1.04 | 140,928 |
| 27th Feb 2026 (Fri) | 0.9183 | 0.9183 | 0.9183 | 0.9183 | 71,490 |
| 26th Feb 2026 (Thu) | 0.97 | 0.97 | 0.97 | 0.97 | 34,685 |
| 25th Feb 2026 (Wed) | 1.03 | 1.03 | 1.03 | 1.03 | 17,375 |
| 24th Feb 2026 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 12,799 |
| 23rd Feb 2026 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 15,168 |
| 20th Feb 2026 (Fri) | 1.03 | 1.03 | 1.03 | 1.03 | 32,519 |
| 19th Feb 2026 (Thu) | 1.03 | 1.03 | 1.03 | 1.03 | 25,545 |
| 18th Feb 2026 (Wed) | 1.04 | 1.04 | 1.04 | 1.04 | 24,566 |
| 17th Feb 2026 (Tue) | 0.9861 | 0.9861 | 0.9861 | 0.9861 | 25,803 |
| 16th Feb 2026 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 13th Feb 2026 (Fri) | 1.03 | 1.03 | 1.03 | 1.03 | 9,918 |
| 12th Feb 2026 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 28,540 |
| 11th Feb 2026 (Wed) | 1.03 | 1.03 | 1.03 | 1.03 | 28,525 |
| 10th Feb 2026 (Tue) | 1.08 | 1.08 | 1.08 | 1.08 | 7,176 |
| 9th Feb 2026 (Mon) | 1.12 | 1.12 | 1.12 | 1.12 | 49,235 |
| 6th Feb 2026 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 79,561 |