Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ageagle Aerial (0A4B) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 1.278277 1.278277 1.278277 1.278277 0
13th Mar 2025 (Thu) 1.278277 1.278277 1.278277 1.278277 0
12th Mar 2025 (Wed) 1.278277 1.278277 1.278277 1.278277 0
11th Mar 2025 (Tue) 1.278277 1.278277 1.278277 1.278277 0
10th Mar 2025 (Mon) 1.278277 1.278277 1.278277 1.278277 0
7th Mar 2025 (Fri) 1.278277 1.278277 1.278277 1.278277 496
6th Mar 2025 (Thu) 1.428581 1.428581 1.428581 1.428581 0
5th Mar 2025 (Wed) 1.428581 1.428581 1.428581 1.428581 0
4th Mar 2025 (Tue) 1.428581 1.428581 1.428581 1.428581 0
3rd Mar 2025 (Mon) 1.428581 1.428581 1.428581 1.428581 136
28th Feb 2025 (Fri) 1.535643 1.535643 1.535643 1.535643 0
27th Feb 2025 (Thu) 1.535643 1.535643 1.535643 1.535643 0
26th Feb 2025 (Wed) 1.535643 1.535643 1.535643 1.535643 0
25th Feb 2025 (Tue) 1.535643 1.535643 1.535643 1.535643 0
24th Feb 2025 (Mon) 1.535643 1.535643 1.535643 1.535643 4,714
21st Feb 2025 (Fri) 1.756419 1.756419 1.756419 1.756419 0
20th Feb 2025 (Thu) 1.756419 1.756419 1.756419 1.756419 0
19th Feb 2025 (Wed) 1.756419 1.756419 1.756419 1.756419 1,513
18th Feb 2025 (Tue) 2.039277 2.039277 2.039277 2.039277 0
17th Feb 2025 (Mon) 2.039277 2.039277 2.039277 2.039277 0
14th Feb 2025 (Fri) 2.192022 2.192022 2.192022 2.192022 0
13th Feb 2025 (Thu) 2.159677 2.159677 2.159677 2.159677 0
12th Feb 2025 (Wed) 2.22857 2.22857 2.22857 2.22857 0
11th Feb 2025 (Tue) 2.22857 2.22857 2.22857 2.22857 0
10th Feb 2025 (Mon) 2.517466 2.517466 2.517466 2.517466 0
7th Feb 2025 (Fri) 2.207244 2.207244 2.207244 2.207244 0
6th Feb 2025 (Thu) 2.207244 2.207244 2.207244 2.207244 2,043
5th Feb 2025 (Wed) 2.367435 2.367435 2.367435 2.367435 0
4th Feb 2025 (Tue) 2.367435 2.367435 2.367435 2.367435 0
3rd Feb 2025 (Mon) 2.367435 2.367435 2.367435 2.367435 0
31st Jan 2025 (Fri) 2.367435 2.367435 2.367435 2.367435 4,712
30th Jan 2025 (Thu) 2.367435 2.367435 2.367435 2.367435 2,897
29th Jan 2025 (Wed) 2.367435 2.367435 2.367435 2.367435 54,294
28th Jan 2025 (Tue) 2.367435 2.367435 2.367435 2.367435 132,045
27th Jan 2025 (Mon) 2.301985 2.301985 2.301985 2.301985 6,690
24th Jan 2025 (Fri) 2.542475 2.542475 2.542475 2.542475 15,025
23rd Jan 2025 (Thu) 2.542475 2.542475 2.542475 2.542475 3,069
22nd Jan 2025 (Wed) 2.750992 2.750992 2.750992 2.750992 2,636
21st Jan 2025 (Tue) 2.751563 2.751563 2.751563 2.751563 5,877
20th Jan 2025 (Mon) 2.909257 2.909257 2.909257 2.909257 0
17th Jan 2025 (Fri) 2.909257 2.909257 2.909257 2.909257 50
16th Jan 2025 (Thu) 2.909257 2.909257 2.909257 2.909257 2,850
15th Jan 2025 (Wed) 2.909257 2.909257 2.909257 2.909257 3,371
14th Jan 2025 (Tue) 2.679907 2.679907 2.679907 2.679907 6,342
FTSE 100 Latest
Value8,595.02
Change52.46