| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 79,561 |
| 5th Feb 2026 (Thu) | 1.01 | 1.01 | 1.01 | 1.01 | 24,460 |
| 4th Feb 2026 (Wed) | 1.02 | 1.02 | 1.02 | 1.02 | 54,198 |
| 3rd Feb 2026 (Tue) | 1.06 | 1.06 | 1.06 | 1.06 | 19,281 |
| 2nd Feb 2026 (Mon) | 1.11 | 1.11 | 1.11 | 1.11 | 17,389 |
| 30th Jan 2026 (Fri) | 1.08 | 1.08 | 1.08 | 1.08 | 56,573 |
| 29th Jan 2026 (Thu) | 1.13 | 1.13 | 1.13 | 1.13 | 22,948 |
| 28th Jan 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 25,914 |
| 27th Jan 2026 (Tue) | 1.256904 | 1.256904 | 1.256904 | 1.256904 | 24,764 |
| 26th Jan 2026 (Mon) | 1.256904 | 1.256904 | 1.256904 | 1.256904 | 16,286 |
| 23rd Jan 2026 (Fri) | 1.326186 | 1.326186 | 1.326186 | 1.326186 | 28,377 |
| 22nd Jan 2026 (Thu) | 1.340763 | 1.340763 | 1.340763 | 1.340763 | 53,535 |
| 21st Jan 2026 (Wed) | 1.340763 | 1.340763 | 1.340763 | 1.340763 | 31,980 |
| 20th Jan 2026 (Tue) | 1.422039 | 1.422039 | 1.422039 | 1.422039 | 46,030 |
| 19th Jan 2026 (Mon) | 1.422039 | 1.422039 | 1.422039 | 1.422039 | 0 |
| 16th Jan 2026 (Fri) | 1.422039 | 1.422039 | 1.422039 | 1.422039 | 167,555 |
| 15th Jan 2026 (Thu) | 1.574239 | 1.574239 | 1.574239 | 1.574239 | 42,830 |
| 14th Jan 2026 (Wed) | 1.678521 | 1.678521 | 1.678521 | 1.678521 | 71,276 |
| 13th Jan 2026 (Tue) | 1.793734 | 1.793734 | 1.793734 | 1.793734 | 438,295 |
| 12th Jan 2026 (Mon) | 1.793734 | 1.793734 | 1.793734 | 1.793734 | 183,753 |
| 9th Jan 2026 (Fri) | 1.793734 | 1.793734 | 1.793734 | 1.793734 | 354,828 |
| 8th Jan 2026 (Thu) | 1.365954 | 1.365954 | 1.365954 | 1.365954 | 685,176 |
| 7th Jan 2026 (Wed) | 1.365954 | 1.365954 | 1.365954 | 1.365954 | 327,953 |
| 6th Jan 2026 (Tue) | 1.365954 | 1.365954 | 1.365954 | 1.365954 | 110,696 |
| 5th Jan 2026 (Mon) | 1.039526 | 1.039526 | 1.039526 | 1.039526 | 335,112 |
| 2nd Jan 2026 (Fri) | 1.039526 | 1.039526 | 1.039526 | 1.039526 | 821,312 |
| 1st Jan 2026 (Thu) | 1.039526 | 1.039526 | 1.039526 | 1.039526 | 0 |
| 31st Dec 2025 (Wed) | 1.039526 | 1.039526 | 1.039526 | 1.039526 | 14,834 |
| 30th Dec 2025 (Tue) | 1.039526 | 1.039526 | 1.039526 | 1.039526 | 17,129 |
| 29th Dec 2025 (Mon) | 1.039526 | 1.039526 | 1.039526 | 1.039526 | 35,288 |
| 26th Dec 2025 (Fri) | 1.039526 | 1.039526 | 1.039526 | 1.039526 | 0 |
| 25th Dec 2025 (Thu) | 1.039526 | 1.039526 | 1.039526 | 1.039526 | 0 |
| 24th Dec 2025 (Wed) | 1.039526 | 1.039526 | 1.039526 | 1.039526 | 5,550 |
| 23rd Dec 2025 (Tue) | 1.039526 | 1.039526 | 1.039526 | 1.039526 | 45,673 |
| 22nd Dec 2025 (Mon) | 1.086497 | 1.086497 | 1.086497 | 1.086497 | 32,253 |
| 19th Dec 2025 (Fri) | 0.894032 | 0.894032 | 0.894032 | 0.894032 | 25,518 |
| 18th Dec 2025 (Thu) | 0.894032 | 0.894032 | 0.894032 | 0.894032 | 29,257 |
| 17th Dec 2025 (Wed) | 1.067317 | 1.067317 | 1.067317 | 1.067317 | 17,295 |
| 16th Dec 2025 (Tue) | 1.087309 | 1.087309 | 1.087309 | 1.087309 | 2,651 |
| 15th Dec 2025 (Mon) | 1.087309 | 1.087309 | 1.087309 | 1.087309 | 25,338 |
| 12th Dec 2025 (Fri) | 1.123388 | 1.123388 | 1.123388 | 1.123388 | 16,768 |
| 11th Dec 2025 (Thu) | 1.20836 | 1.20836 | 1.20836 | 1.20836 | 3,905 |
| 10th Dec 2025 (Wed) | 1.20836 | 1.20836 | 1.20836 | 1.20836 | 3,653 |
| 9th Dec 2025 (Tue) | 1.208955 | 1.208955 | 1.208955 | 1.208955 | 25,335 |
| 8th Dec 2025 (Mon) | 1.208955 | 1.208955 | 1.208955 | 1.208955 | 5,708 |