| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 1.077913 | 1.077913 | 1.077913 | 1.077913 | 0 |
| 2nd Jul 2025 (Wed) | 1.077913 | 1.077913 | 1.077913 | 1.077913 | 0 |
| 1st Jul 2025 (Tue) | 1.077913 | 1.077913 | 1.077913 | 1.077913 | 0 |
| 30th Jun 2025 (Mon) | 1.077913 | 1.077913 | 1.077913 | 1.077913 | 0 |
| 27th Jun 2025 (Fri) | 1.077913 | 1.077913 | 1.077913 | 1.077913 | 0 |
| 26th Jun 2025 (Thu) | 1.077913 | 1.077913 | 1.077913 | 1.077913 | 0 |
| 25th Jun 2025 (Wed) | 1.077913 | 1.077913 | 1.077913 | 1.077913 | 0 |
| 24th Jun 2025 (Tue) | 1.077913 | 1.077913 | 1.077913 | 1.077913 | 6,383 |
| 23rd Jun 2025 (Mon) | 1.239358 | 1.239358 | 1.239358 | 1.239358 | 0 |
| 20th Jun 2025 (Fri) | 1.239358 | 1.239358 | 1.239358 | 1.239358 | 0 |
| 19th Jun 2025 (Thu) | 1.239358 | 1.239358 | 1.239358 | 1.239358 | 0 |
| 18th Jun 2025 (Wed) | 1.239358 | 1.239358 | 1.239358 | 1.239358 | 0 |
| 17th Jun 2025 (Tue) | 1.327376 | 1.327376 | 1.327376 | 1.327376 | 7,482 |
| 16th Jun 2025 (Mon) | 1.473272 | 1.473272 | 1.473272 | 1.473272 | 6,558 |
| 13th Jun 2025 (Fri) | 1.374802 | 1.374802 | 1.374802 | 1.374802 | 7,694 |
| 12th Jun 2025 (Thu) | 1.172883 | 1.172883 | 1.172883 | 1.172883 | 0 |
| 11th Jun 2025 (Wed) | 1.30402 | 1.30402 | 1.30402 | 1.30402 | 1,528 |
| 10th Jun 2025 (Tue) | 1.447597 | 1.447597 | 1.447597 | 1.447597 | 0 |
| 9th Jun 2025 (Mon) | 1.492389 | 1.492389 | 1.492389 | 1.492389 | 15,534 |
| 6th Jun 2025 (Fri) | 1.242287 | 1.242287 | 1.242287 | 1.242287 | 150 |
| 5th Jun 2025 (Thu) | 1.04905 | 1.04905 | 1.04905 | 1.04905 | 0 |
| 4th Jun 2025 (Wed) | 1.066769 | 1.066769 | 1.066769 | 1.066769 | 11,733 |
| 3rd Jun 2025 (Tue) | 1.130789 | 1.130789 | 1.130789 | 1.130789 | 0 |
| 2nd Jun 2025 (Mon) | 0.849017 | 0.849017 | 0.849017 | 0.849017 | 120 |
| 30th May 2025 (Fri) | 0.83006 | 0.83006 | 0.83006 | 0.83006 | 0 |
| 29th May 2025 (Thu) | 0.838372 | 0.838372 | 0.838372 | 0.838372 | 0 |
| 28th May 2025 (Wed) | 0.838372 | 0.838372 | 0.838372 | 0.838372 | 496 |
| 27th May 2025 (Tue) | 0.770068 | 0.770068 | 0.770068 | 0.770068 | 0 |
| 26th May 2025 (Mon) | 0.770068 | 0.770068 | 0.770068 | 0.770068 | 0 |
| 23rd May 2025 (Fri) | 0.770068 | 0.770068 | 0.770068 | 0.770068 | 0 |
| 22nd May 2025 (Thu) | 0.770068 | 0.770068 | 0.770068 | 0.770068 | 100 |
| 21st May 2025 (Wed) | 0.881962 | 0.881962 | 0.881962 | 0.881962 | 0 |
| 20th May 2025 (Tue) | 0.881962 | 0.881962 | 0.881962 | 0.881962 | 0 |
| 19th May 2025 (Mon) | 0.881962 | 0.881962 | 0.881962 | 0.881962 | 0 |
| 16th May 2025 (Fri) | 0.881962 | 0.881962 | 0.881962 | 0.881962 | 0 |
| 15th May 2025 (Thu) | 0.881962 | 0.881962 | 0.881962 | 0.881962 | 0 |
| 14th May 2025 (Wed) | 0.881962 | 0.881962 | 0.881962 | 0.881962 | 1,475 |
| 13th May 2025 (Tue) | 0.838688 | 0.838688 | 0.838688 | 0.838688 | 0 |
| 12th May 2025 (Mon) | 0.838688 | 0.838688 | 0.838688 | 0.838688 | 0 |
| 9th May 2025 (Fri) | 0.838688 | 0.838688 | 0.838688 | 0.838688 | 0 |
| 8th May 2025 (Thu) | 0.838688 | 0.838688 | 0.838688 | 0.838688 | 0 |
| 7th May 2025 (Wed) | 0.838688 | 0.838688 | 0.838688 | 0.838688 | 0 |
| 6th May 2025 (Tue) | 0.838688 | 0.838688 | 0.838688 | 0.838688 | 0 |
| 5th May 2025 (Mon) | 0.838688 | 0.838688 | 0.838688 | 0.838688 | 0 |